| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 38 | 38.22 | 37.11 | 37.63 | 37.63 | -0.28 (-0.74%) | 698,178 |
| 12 May 2015 | USD | 37.38 | 38.36 | 36.21 | 37.91 | 37.91 | +0.77 (+2.07%) | 1,106,514 |
| 11 May 2015 | USD | 37.07 | 38.045 | 36.83 | 37.14 | 37.14 | +0.16 (+0.43%) | 825,277 |
| 8 May 2015 | USD | 37.25 | 38.29 | 36.7 | 36.98 | 36.98 | -0.09 (-0.24%) | 1,343,417 |
| 7 May 2015 | USD | 37.65 | 38.19 | 36.88 | 37.07 | 37.07 | -0.67 (-1.78%) | 1,004,783 |
| 6 May 2015 | USD | 37.35 | 38.2 | 36.51 | 37.74 | 37.74 | +0.71 (+1.92%) | 2,052,070 |
| 5 May 2015 | USD | 41.265 | 41.99 | 36.83 | 37.03 | 37.03 | -18.05 (-32.77%) | 9,904,673 |
| 4 May 2015 | USD | 54 | 55.47 | 52.86 | 55.08 | 55.08 | +2.94 (+5.64%) | 2,032,718 |
| 1 May 2015 | USD | 50.15 | 52.63 | 50.01 | 52.14 | 52.14 | +2.62 (+5.29%) | 611,315 |
| 30 Apr 2015 | USD | 51.54 | 51.76 | 49.43 | 49.52 | 49.52 | -2.57 (-4.93%) | 562,039 |
| 29 Apr 2015 | USD | 52.39 | 53.32 | 51.065 | 52.09 | 52.09 | -0.61 (-1.16%) | 311,051 |
| 28 Apr 2015 | USD | 52.79 | 53.41 | 50.44 | 52.7 | 52.7 | -0.12 (-0.23%) | 327,764 |
| 27 Apr 2015 | USD | 53.65 | 54.89 | 52.54 | 52.82 | 52.82 | -0.23 (-0.43%) | 348,349 |
| 24 Apr 2015 | USD | 54.05 | 54.63 | 52.98 | 53.05 | 53.05 | -0.65 (-1.21%) | 395,669 |
| 23 Apr 2015 | USD | 52.12 | 54.78 | 51.65 | 53.7 | 53.7 | +1.32 (+2.52%) | 339,870 |
| 22 Apr 2015 | USD | 53.13 | 53.8799 | 51.77 | 52.38 | 52.38 | -0.77 (-1.45%) | 292,939 |
| 21 Apr 2015 | USD | 51.6 | 53.98 | 51.6 | 53.15 | 53.15 | +2.28 (+4.48%) | 332,793 |
| 20 Apr 2015 | USD | 50.42 | 52.24 | 50.3 | 50.87 | 50.87 | +0.6 (+1.19%) | 332,122 |
| 17 Apr 2015 | USD | 50.9 | 50.9 | 48.81 | 50.27 | 50.27 | -1.14 (-2.22%) | 529,718 |
| 16 Apr 2015 | USD | 51.75 | 52.7959 | 51.25 | 51.41 | 51.41 | -0.32 (-0.62%) | 530,623 |
| 15 Apr 2015 | USD | 50.65 | 52.33 | 50.41 | 51.73 | 51.73 | +1.15 (+2.27%) | 436,671 |
| 14 Apr 2015 | USD | 50.87 | 51.53 | 49.54 | 50.58 | 50.58 | -0.54 (-1.06%) | 298,493 |
| 13 Apr 2015 | USD | 52.86 | 53.7 | 50.94 | 51.12 | 51.12 | -2.95 (-5.46%) | 561,944 |
| 10 Apr 2015 | USD | 52.17 | 54.09 | 51.46 | 54.07 | 54.07 | +2.19 (+4.22%) | 478,621 |
| 9 Apr 2015 | USD | 52.64 | 53.46 | 51.37 | 51.88 | 51.88 | -0.55 (-1.05%) | 435,809 |
| 8 Apr 2015 | USD | 50 | 52.96 | 49.9 | 52.43 | 52.43 | +3.35 (+6.83%) | 1,071,168 |
| 7 Apr 2015 | USD | 48.53 | 49.37 | 47.771 | 49.08 | 49.08 | +0.75 (+1.55%) | 284,251 |
| 6 Apr 2015 | USD | 46.98 | 50 | 46.42 | 48.33 | 48.33 | +1.06 (+2.24%) | 508,793 |
| 3 Apr 2015 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 47.2 | 48.54 | 47.18 | 47.27 | 47.27 | +0.22 (+0.47%) | 346,727 |
