| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 46.48 | 47.64 | 45.66 | 47.05 | 47.05 | +0.57 (+1.23%) | 269,731 |
| 31 Mar 2015 | USD | 46.68 | 47.8 | 46.39 | 46.48 | 46.48 | -0.22 (-0.47%) | 286,530 |
| 30 Mar 2015 | USD | 45.75 | 47.0858 | 45.7213 | 46.7 | 46.7 | +1.36 (+3.00%) | 220,953 |
| 27 Mar 2015 | USD | 44.8 | 45.46 | 43.77 | 45.34 | 45.34 | +0.38 (+0.85%) | 263,690 |
| 26 Mar 2015 | USD | 42.18 | 45.25 | 42.15 | 44.96 | 44.96 | +1.99 (+4.63%) | 430,329 |
| 25 Mar 2015 | USD | 44.6 | 44.69 | 42.25 | 42.97 | 42.97 | -1.46 (-3.29%) | 331,357 |
| 24 Mar 2015 | USD | 45.26 | 45.5 | 44.32 | 44.43 | 44.43 | -0.74 (-1.64%) | 245,196 |
| 23 Mar 2015 | USD | 46.23 | 46.3638 | 45.03 | 45.17 | 45.17 | -1.23 (-2.65%) | 204,284 |
| 20 Mar 2015 | USD | 46.95 | 46.95 | 45.9 | 46.4 | 46.4 | -0.25 (-0.54%) | 478,935 |
| 19 Mar 2015 | USD | 47.53 | 48.33 | 46.33 | 46.65 | 46.65 | -0.63 (-1.33%) | 365,112 |
| 18 Mar 2015 | USD | 46.5 | 47.45 | 45.66 | 47.28 | 47.28 | +0.71 (+1.52%) | 518,804 |
| 17 Mar 2015 | USD | 44.69 | 46.61 | 44.33 | 46.57 | 46.57 | +1.91 (+4.28%) | 547,430 |
| 16 Mar 2015 | USD | 43.95 | 44.83 | 43.85 | 44.66 | 44.66 | +1.12 (+2.57%) | 366,444 |
| 13 Mar 2015 | USD | 44.02 | 44.75 | 42.9 | 43.54 | 43.54 | -0.45 (-1.02%) | 335,322 |
| 12 Mar 2015 | USD | 43.63 | 44.15 | 42.88 | 43.99 | 43.99 | +0.14 (+0.32%) | 282,243 |
| 11 Mar 2015 | USD | 43.66 | 44 | 42.55 | 43.85 | 43.85 | 0.0 (0.0%) | 456,546 |
| 10 Mar 2015 | USD | 45 | 45.025 | 43.85 | 43.85 | 43.85 | -1.55 (-3.41%) | 331,590 |
| 9 Mar 2015 | USD | 47.68 | 47.7481 | 44 | 45.4 | 45.4 | -2.05 (-4.32%) | 741,011 |
| 6 Mar 2015 | USD | 49.83 | 49.9899 | 47.25 | 47.45 | 47.45 | -2.29 (-4.60%) | 501,417 |
| 5 Mar 2015 | USD | 47.71 | 50 | 47.32 | 49.74 | 49.74 | +2.26 (+4.76%) | 581,772 |
| 4 Mar 2015 | USD | 47.15 | 48.43 | 46.69 | 47.48 | 47.48 | +0.21 (+0.44%) | 371,369 |
| 3 Mar 2015 | USD | 47.5 | 47.55 | 46.6 | 47.27 | 47.27 | -0.24 (-0.51%) | 205,249 |
| 2 Mar 2015 | USD | 46 | 47.74 | 45.66 | 47.51 | 47.51 | +1.48 (+3.22%) | 580,888 |
| 27 Feb 2015 | USD | 47.3 | 47.56 | 46 | 46.03 | 46.03 | -1.27 (-2.68%) | 357,631 |
| 26 Feb 2015 | USD | 47.68 | 47.91 | 47.15 | 47.3 | 47.3 | -0.48 (-1.00%) | 310,645 |
| 25 Feb 2015 | USD | 48.21 | 48.384 | 46.62 | 47.78 | 47.78 | -0.67 (-1.38%) | 382,874 |
| 24 Feb 2015 | USD | 48.05 | 49.05 | 47.66 | 48.45 | 48.45 | +0.43 (+0.90%) | 387,854 |
| 23 Feb 2015 | USD | 48.07 | 48.74 | 47.91 | 48.02 | 48.02 | +0.13 (+0.27%) | 305,292 |
| 20 Feb 2015 | USD | 46.66 | 47.91 | 46.3 | 47.89 | 47.89 | +1.23 (+2.64%) | 379,064 |
| 19 Feb 2015 | USD | 45.4 | 46.7189 | 45.05 | 46.66 | 46.66 | +1.26 (+2.78%) | 579,358 |
