| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 44.8 | 46.07 | 43.73 | 45.4 | 45.4 | -0.91 (-1.97%) | 694,579 |
| 17 Feb 2015 | USD | 48 | 49.42 | 46.03 | 46.31 | 46.31 | -1.64 (-3.42%) | 681,534 |
| 16 Feb 2015 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 46.9 | 48 | 45.24 | 47.95 | 47.95 | +1.46 (+3.14%) | 625,485 |
| 12 Feb 2015 | USD | 46 | 47 | 45.115 | 46.49 | 46.49 | +0.64 (+1.40%) | 568,191 |
| 11 Feb 2015 | USD | 46.27 | 46.55 | 43.52 | 45.85 | 45.85 | -1.09 (-2.32%) | 819,302 |
| 10 Feb 2015 | USD | 43.6 | 48 | 43.2801 | 46.94 | 46.94 | +6.09 (+14.91%) | 1,853,765 |
| 9 Feb 2015 | USD | 40.36 | 41.5099 | 39.7401 | 40.85 | 40.85 | +0.5 (+1.24%) | 479,334 |
| 6 Feb 2015 | USD | 41.1 | 42.67 | 40.07 | 40.35 | 40.35 | -0.54 (-1.32%) | 498,545 |
| 5 Feb 2015 | USD | 39.01 | 41.09 | 39.01 | 40.89 | 40.89 | +2.17 (+5.60%) | 323,112 |
| 4 Feb 2015 | USD | 37.33 | 39.18 | 37.33 | 38.72 | 38.72 | +1.16 (+3.09%) | 145,809 |
| 3 Feb 2015 | USD | 38.03 | 38.31 | 37.31 | 37.56 | 37.56 | -0.4 (-1.05%) | 177,694 |
| 2 Feb 2015 | USD | 38.01 | 38.41 | 36.915 | 37.96 | 37.96 | -0.06 (-0.16%) | 168,769 |
| 30 Jan 2015 | USD | 38.88 | 39.58 | 37.731 | 38.02 | 38.02 | -1.07 (-2.74%) | 177,687 |
| 29 Jan 2015 | USD | 38.65 | 39.59 | 38.18 | 39.09 | 39.09 | +0.57 (+1.48%) | 157,234 |
| 28 Jan 2015 | USD | 38.57 | 39.65 | 38.07 | 38.52 | 38.52 | +0.09 (+0.23%) | 210,208 |
| 27 Jan 2015 | USD | 38.23 | 38.825 | 37.35 | 38.43 | 38.43 | -0.25 (-0.65%) | 193,077 |
| 26 Jan 2015 | USD | 38.86 | 39.46 | 38.08 | 38.68 | 38.68 | -0.97 (-2.45%) | 247,540 |
| 23 Jan 2015 | USD | 39.42 | 40.69 | 39.192 | 39.65 | 39.65 | +0.33 (+0.84%) | 185,690 |
| 22 Jan 2015 | USD | 39.07 | 39.49 | 38.4 | 39.32 | 39.32 | +0.5 (+1.29%) | 142,938 |
| 21 Jan 2015 | USD | 39.12 | 39.2876 | 38.03 | 38.82 | 38.82 | -0.23 (-0.59%) | 200,723 |
| 20 Jan 2015 | USD | 37.72 | 39.77 | 36.9 | 39.05 | 39.05 | +1.46 (+3.88%) | 267,083 |
| 19 Jan 2015 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 35.89 | 37.74 | 35.889 | 37.59 | 37.59 | +1.55 (+4.30%) | 155,511 |
| 15 Jan 2015 | USD | 36.74 | 37.96 | 35.5 | 36.04 | 36.04 | -0.7 (-1.91%) | 205,590 |
| 14 Jan 2015 | USD | 36.72 | 38.41 | 36.15 | 36.74 | 36.74 | -0.34 (-0.92%) | 266,311 |
| 13 Jan 2015 | USD | 37.01 | 38.24 | 36.54 | 37.08 | 37.08 | +0.46 (+1.26%) | 269,267 |
| 12 Jan 2015 | USD | 37.03 | 37.47 | 36.58 | 36.62 | 36.62 | -0.2 (-0.54%) | 218,194 |
| 9 Jan 2015 | USD | 38.22 | 38.568 | 36.51 | 36.82 | 36.82 | -1.29 (-3.38%) | 206,796 |
| 8 Jan 2015 | USD | 37.46 | 38.48 | 37.05 | 38.11 | 38.11 | +1.16 (+3.14%) | 213,619 |
