| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 34.67 | 35 | 34.29 | 34.97 | 34.97 | +0.4 (+1.16%) | 118,576 |
| 25 Nov 2014 | USD | 34.31 | 34.83 | 33.84 | 34.57 | 34.57 | +0.47 (+1.38%) | 183,524 |
| 24 Nov 2014 | USD | 33.42 | 34.17 | 33.31 | 34.1 | 34.1 | +0.8 (+2.40%) | 166,875 |
| 21 Nov 2014 | USD | 34.17 | 34.33 | 33.14 | 33.3 | 33.3 | -0.22 (-0.66%) | 165,127 |
| 20 Nov 2014 | USD | 32.88 | 33.86 | 32.83 | 33.52 | 33.52 | +0.22 (+0.66%) | 242,229 |
| 19 Nov 2014 | USD | 34.87 | 34.99 | 32.97 | 33.3 | 33.3 | -1.51 (-4.34%) | 280,930 |
| 18 Nov 2014 | USD | 34.96 | 35.4008 | 34.65 | 34.81 | 34.81 | -0.08 (-0.23%) | 193,719 |
| 17 Nov 2014 | USD | 36.72 | 37.29 | 34.63 | 34.89 | 34.89 | -1.74 (-4.75%) | 263,223 |
| 14 Nov 2014 | USD | 35.67 | 36.82 | 35.56 | 36.63 | 36.63 | +0.96 (+2.69%) | 225,643 |
| 13 Nov 2014 | USD | 36.26 | 36.81 | 35.54 | 35.67 | 35.67 | -0.32 (-0.89%) | 239,437 |
| 12 Nov 2014 | USD | 35.43 | 36.35 | 35.33 | 35.99 | 35.99 | +0.22 (+0.62%) | 145,971 |
| 11 Nov 2014 | USD | 35.47 | 35.99 | 34.9 | 35.77 | 35.77 | -0.23 (-0.64%) | 194,191 |
| 10 Nov 2014 | USD | 34.87 | 36 | 34.59 | 36 | 36 | +1.52 (+4.41%) | 238,386 |
| 7 Nov 2014 | USD | 34.92 | 35.4 | 34.182 | 34.48 | 34.48 | -0.34 (-0.98%) | 377,232 |
| 6 Nov 2014 | USD | 34.12 | 35.41 | 33.76 | 34.82 | 34.82 | +0.63 (+1.84%) | 449,179 |
| 5 Nov 2014 | USD | 34.52 | 35 | 33.6 | 34.19 | 34.19 | -0.61 (-1.75%) | 560,557 |
| 4 Nov 2014 | USD | 32.41 | 36.09 | 32.41 | 34.8 | 34.8 | +2.12 (+6.49%) | 1,290,773 |
| 3 Nov 2014 | USD | 32.51 | 33.18 | 31.55 | 32.68 | 32.68 | +0.6 (+1.87%) | 715,737 |
| 31 Oct 2014 | USD | 31.53 | 32.18 | 30.7601 | 32.08 | 32.08 | +1.5 (+4.91%) | 424,988 |
| 30 Oct 2014 | USD | 29.38 | 30.6 | 29.38 | 30.58 | 30.58 | +1.02 (+3.45%) | 236,309 |
| 29 Oct 2014 | USD | 30.21 | 30.62 | 28.9767 | 29.56 | 29.56 | -0.51 (-1.70%) | 176,997 |
| 28 Oct 2014 | USD | 28.64 | 30.25 | 28.53 | 30.07 | 30.07 | +1.64 (+5.77%) | 412,800 |
| 27 Oct 2014 | USD | 28.25 | 28.626 | 28.08 | 28.43 | 28.43 | +0.1 (+0.35%) | 143,152 |
| 24 Oct 2014 | USD | 28.41 | 28.8 | 28.12 | 28.33 | 28.33 | -0.04 (-0.14%) | 74,125 |
| 23 Oct 2014 | USD | 28.1 | 28.645 | 27.7007 | 28.37 | 28.37 | +0.67 (+2.42%) | 119,151 |
| 22 Oct 2014 | USD | 27.99 | 28.1 | 27.46 | 27.7 | 27.7 | -0.1 (-0.36%) | 181,580 |
| 21 Oct 2014 | USD | 27.93 | 28.16 | 26.5 | 27.8 | 27.8 | +0.03 (+0.11%) | 308,811 |
| 20 Oct 2014 | USD | 27.89 | 28.35 | 27.49 | 27.77 | 27.77 | -0.22 (-0.79%) | 184,914 |
| 17 Oct 2014 | USD | 29.19 | 29.57 | 27.89 | 27.99 | 27.99 | -0.9 (-3.12%) | 254,478 |
| 16 Oct 2014 | USD | 29.9 | 30.09 | 28.1301 | 28.89 | 28.89 | -1.16 (-3.86%) | 552,598 |
