| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 28.15 | 30.31 | 27.7 | 30.05 | 30.05 | +1.46 (+5.11%) | 497,477 |
| 14 Oct 2014 | USD | 28.7 | 28.97 | 28.1 | 28.59 | 28.59 | +0.22 (+0.78%) | 359,250 |
| 13 Oct 2014 | USD | 28.68 | 28.97 | 27.86 | 28.37 | 28.37 | -0.18 (-0.63%) | 413,238 |
| 10 Oct 2014 | USD | 28.14 | 29.39 | 27.944 | 28.55 | 28.55 | +0.21 (+0.74%) | 571,075 |
| 9 Oct 2014 | USD | 28.55 | 28.99 | 27.9 | 28.34 | 28.34 | -0.18 (-0.63%) | 271,283 |
| 8 Oct 2014 | USD | 28.2 | 28.6493 | 28.03 | 28.52 | 28.52 | +0.3 (+1.06%) | 235,426 |
| 7 Oct 2014 | USD | 28.09 | 28.57 | 27.78 | 28.22 | 28.22 | +0.02 (+0.07%) | 163,095 |
| 6 Oct 2014 | USD | 28.61 | 29.23 | 27.71 | 28.2 | 28.2 | -0.18 (-0.63%) | 240,670 |
| 3 Oct 2014 | USD | 27.72 | 29.02 | 27.5 | 28.38 | 28.38 | +0.89 (+3.24%) | 434,462 |
| 2 Oct 2014 | USD | 26.54 | 27.605 | 26.3 | 27.49 | 27.49 | +1.37 (+5.25%) | 392,705 |
| 1 Oct 2014 | USD | 26.66 | 26.97 | 26 | 26.12 | 26.12 | -0.48 (-1.80%) | 155,408 |
| 30 Sep 2014 | USD | 26.17 | 26.78 | 26 | 26.6 | 26.6 | +0.44 (+1.68%) | 208,915 |
| 29 Sep 2014 | USD | 25.72 | 26.46 | 25.72 | 26.16 | 26.16 | +0.06 (+0.23%) | 167,019 |
| 26 Sep 2014 | USD | 25.84 | 26.23 | 25.25 | 26.1 | 26.1 | +0.37 (+1.44%) | 102,190 |
| 25 Sep 2014 | USD | 25.87 | 26.27 | 25 | 25.73 | 25.73 | -0.165 (-0.64%) | 171,710 |
| 24 Sep 2014 | USD | 25.12 | 26 | 24.87 | 25.895 | 25.895 | +0.835 (+3.33%) | 134,259 |
| 23 Sep 2014 | USD | 24.66 | 25.5 | 24.53 | 25.06 | 25.06 | +0.23 (+0.93%) | 143,896 |
| 22 Sep 2014 | USD | 24.48 | 24.9 | 23.735 | 24.83 | 24.83 | +0.16 (+0.65%) | 133,106 |
| 19 Sep 2014 | USD | 25.06 | 25.32 | 24.59 | 24.67 | 24.67 | -0.28 (-1.12%) | 224,141 |
| 18 Sep 2014 | USD | 25.05 | 25.26 | 24.31 | 24.95 | 24.95 | +0.06 (+0.24%) | 158,591 |
| 17 Sep 2014 | USD | 24.755 | 25.28 | 24.67 | 24.89 | 24.89 | +0.16 (+0.65%) | 141,331 |
| 16 Sep 2014 | USD | 24.23 | 25.05 | 24.23 | 24.73 | 24.73 | +0.4 (+1.64%) | 141,271 |
| 15 Sep 2014 | USD | 25.13 | 25.19 | 24.1 | 24.33 | 24.33 | -0.58 (-2.33%) | 137,162 |
| 12 Sep 2014 | USD | 24.8 | 25.2 | 24.59 | 24.91 | 24.91 | +0.19 (+0.77%) | 300,871 |
| 11 Sep 2014 | USD | 24.44 | 25 | 24.36 | 24.72 | 24.72 | +0.09 (+0.37%) | 133,110 |
| 10 Sep 2014 | USD | 24.14 | 24.85 | 24.14 | 24.63 | 24.63 | +0.58 (+2.41%) | 125,216 |
| 9 Sep 2014 | USD | 24.9 | 24.96 | 24.01 | 24.05 | 24.05 | -0.86 (-3.45%) | 233,949 |
| 8 Sep 2014 | USD | 24.39 | 25.13 | 24.39 | 24.91 | 24.91 | +0.52 (+2.13%) | 174,766 |
| 5 Sep 2014 | USD | 24.47 | 24.7799 | 24.13 | 24.39 | 24.39 | -0.23 (-0.93%) | 141,453 |
| 4 Sep 2014 | USD | 25.47 | 25.86 | 24.54 | 24.62 | 24.62 | -0.71 (-2.80%) | 106,725 |
