| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 25.42 | 25.79 | 25.28 | 25.33 | 25.33 | -0.08 (-0.31%) | 151,608 |
| 2 Sep 2014 | USD | 24.39 | 25.54 | 24.15 | 25.41 | 25.41 | +1.11 (+4.57%) | 335,896 |
| 1 Sep 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 23.93 | 24.37 | 23.8 | 24.3 | 24.3 | +0.38 (+1.59%) | 113,745 |
| 28 Aug 2014 | USD | 24.3 | 24.4999 | 23.43 | 23.92 | 23.92 | -0.57 (-2.33%) | 251,029 |
| 27 Aug 2014 | USD | 25.05 | 25.068 | 24.36 | 24.49 | 24.49 | -0.59 (-2.35%) | 84,044 |
| 26 Aug 2014 | USD | 24.86 | 25.2 | 24.52 | 25.08 | 25.08 | +0.35 (+1.42%) | 156,326 |
| 25 Aug 2014 | USD | 25.04 | 25.1125 | 24.51 | 24.73 | 24.73 | -0.19 (-0.76%) | 188,444 |
| 22 Aug 2014 | USD | 24.82 | 25.1041 | 24.54 | 24.92 | 24.92 | +0.03 (+0.12%) | 92,992 |
| 21 Aug 2014 | USD | 24.81 | 25.81 | 24.55 | 24.89 | 24.89 | -0.03 (-0.12%) | 118,960 |
| 20 Aug 2014 | USD | 25.26 | 25.54 | 24.84 | 24.92 | 24.92 | -0.47 (-1.85%) | 81,212 |
| 19 Aug 2014 | USD | 25.92 | 25.92 | 25.15 | 25.39 | 25.39 | -0.67 (-2.57%) | 144,535 |
| 18 Aug 2014 | USD | 26.09 | 26.56 | 25.49 | 26.06 | 26.06 | +0.23 (+0.89%) | 262,249 |
| 15 Aug 2014 | USD | 26.09 | 26.8699 | 25.38 | 25.83 | 25.83 | +0.01 (+0.04%) | 231,487 |
| 14 Aug 2014 | USD | 25.92 | 26.45 | 25.13 | 25.82 | 25.82 | -1.39 (-5.11%) | 335,017 |
| 13 Aug 2014 | USD | 27.49 | 27.5 | 26.61 | 27.21 | 27.21 | -0.18 (-0.66%) | 274,673 |
| 12 Aug 2014 | USD | 27.42 | 28.16 | 27.11 | 27.39 | 27.39 | -0.18 (-0.65%) | 203,016 |
| 11 Aug 2014 | USD | 26.65 | 27.98 | 26.65 | 27.57 | 27.57 | +1.03 (+3.88%) | 205,948 |
| 8 Aug 2014 | USD | 26.72 | 26.92 | 25.98 | 26.54 | 26.54 | -0.04 (-0.15%) | 143,457 |
| 7 Aug 2014 | USD | 26.61 | 27.5 | 26.35 | 26.58 | 26.58 | -0.06 (-0.23%) | 214,602 |
| 6 Aug 2014 | USD | 28.16 | 28.31 | 25.42 | 26.64 | 26.64 | -2.45 (-8.42%) | 594,539 |
| 5 Aug 2014 | USD | 26 | 29.7 | 25.41 | 29.09 | 29.09 | +3.75 (+14.80%) | 789,978 |
| 4 Aug 2014 | USD | 23.75 | 25.51 | 23.07 | 25.34 | 25.34 | +1.83 (+7.78%) | 221,931 |
| 1 Aug 2014 | USD | 24 | 24.55 | 22.65 | 23.51 | 23.51 | -0.38 (-1.59%) | 153,371 |
| 31 Jul 2014 | USD | 25.1 | 25.1 | 23.85 | 23.89 | 23.89 | -1.64 (-6.42%) | 104,052 |
| 30 Jul 2014 | USD | 25.35 | 25.87 | 24.95 | 25.53 | 25.53 | +0.46 (+1.83%) | 120,842 |
| 29 Jul 2014 | USD | 24.67 | 25.255 | 24.46 | 25.07 | 25.07 | +0.46 (+1.87%) | 76,527 |
| 28 Jul 2014 | USD | 24.57 | 24.965 | 23.56 | 24.61 | 24.61 | +0.07 (+0.29%) | 96,777 |
| 25 Jul 2014 | USD | 24.43 | 25.02 | 23.98 | 24.54 | 24.54 | -0.17 (-0.69%) | 74,152 |
| 24 Jul 2014 | USD | 25.03 | 25.61 | 24.29 | 24.71 | 24.71 | -0.44 (-1.75%) | 83,540 |
