| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 132.36 | 132.36 | 130.01 | 131.04 | 131.04 | -1.78 (-1.34%) | 243,700 |
| 19 Jul 2023 | USD | 132.64 | 134.3 | 132.22 | 132.82 | 132.82 | +0.95 (+0.72%) | 186,500 |
| 18 Jul 2023 | USD | 130.6 | 132.02 | 129.5 | 131.87 | 131.87 | +1.63 (+1.25%) | 172,600 |
| 17 Jul 2023 | USD | 129.67 | 131.64 | 129.09 | 130.24 | 130.24 | +0.96 (+0.74%) | 240,300 |
| 14 Jul 2023 | USD | 129.96 | 130.69 | 129.17 | 129.28 | 129.28 | -0.68 (-0.52%) | 197,100 |
| 13 Jul 2023 | USD | 128.98 | 131.72 | 128.98 | 129.96 | 129.96 | +1.87 (+1.46%) | 190,100 |
| 12 Jul 2023 | USD | 129.81 | 129.9 | 127.42 | 128.09 | 128.09 | +0.98 (+0.77%) | 327,100 |
| 11 Jul 2023 | USD | 129.49 | 129.99 | 126.46 | 127.11 | 127.11 | -2.09 (-1.62%) | 268,700 |
| 10 Jul 2023 | USD | 123.87 | 129.2 | 123.67 | 129.2 | 129.2 | +4.57 (+3.67%) | 379,300 |
| 7 Jul 2023 | USD | 123.98 | 127.1 | 123.98 | 124.63 | 124.63 | +0.37 (+0.30%) | 264,900 |
| 6 Jul 2023 | USD | 125.18 | 125.6 | 122.53 | 124.26 | 124.26 | -2.93 (-2.30%) | 341,700 |
| 5 Jul 2023 | USD | 127.49 | 127.96 | 126.51 | 127.19 | 127.19 | -1.21 (-0.94%) | 276,900 |
| 3 Jul 2023 | USD | 128.73 | 129.09 | 127.86 | 128.4 | 128.4 | -0.77 (-0.60%) | 94,700 |
| 30 Jun 2023 | USD | 130.16 | 130.99 | 129.09 | 129.17 | 129.17 | +0.62 (+0.48%) | 260,500 |
| 29 Jun 2023 | USD | 125.97 | 128.6 | 125.46 | 128.55 | 128.55 | +2.85 (+2.27%) | 340,300 |
| 28 Jun 2023 | USD | 126.48 | 128.24 | 125.1 | 125.7 | 125.7 | -1.1 (-0.87%) | 413,200 |
| 27 Jun 2023 | USD | 124.16 | 127.15 | 124.16 | 126.8 | 126.8 | +3.45 (+2.80%) | 311,200 |
| 26 Jun 2023 | USD | 123.91 | 126.19 | 123.35 | 123.35 | 123.35 | -1.2 (-0.96%) | 217,800 |
| 23 Jun 2023 | USD | 124.65 | 125.37 | 123.8 | 124.55 | 124.55 | -2.04 (-1.61%) | 540,900 |
| 22 Jun 2023 | USD | 125.28 | 126.65 | 124.75 | 126.59 | 126.59 | +0.89 (+0.71%) | 218,400 |
| 21 Jun 2023 | USD | 128.64 | 129.11 | 124.88 | 125.7 | 125.7 | -3.15 (-2.44%) | 368,700 |
| 20 Jun 2023 | USD | 129.96 | 131.48 | 127.28 | 128.85 | 128.85 | -2.16 (-1.65%) | 253,500 |
| 16 Jun 2023 | USD | 134.28 | 134.28 | 130.18 | 131.01 | 131.01 | -0.68 (-0.52%) | 631,600 |
| 15 Jun 2023 | USD | 128.3 | 132.04 | 126.66 | 131.69 | 131.69 | +2.26 (+1.75%) | 314,100 |
| 14 Jun 2023 | USD | 130.95 | 131.36 | 127.24 | 129.43 | 129.43 | -1.48 (-1.13%) | 331,500 |
| 13 Jun 2023 | USD | 131.2 | 132.14 | 129.19 | 130.91 | 130.91 | +0.75 (+0.58%) | 340,200 |
| 12 Jun 2023 | USD | 128.12 | 130.5 | 125.85 | 130.16 | 130.16 | +2.04 (+1.59%) | 323,500 |
| 9 Jun 2023 | USD | 125.4 | 128.29 | 125.3 | 128.12 | 128.12 | -0.23 (-0.18%) | 374,100 |
| 8 Jun 2023 | USD | 126.55 | 129.9 | 125.88 | 128.35 | 128.35 | +1.73 (+1.37%) | 299,000 |
| 7 Jun 2023 | USD | 131.22 | 132.03 | 125.12 | 126.62 | 126.62 | -4.49 (-3.42%) | 465,800 |
