| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 18.4 | 19.64 | 18.13 | 19.29 | 19.29 | +0.73 (+3.93%) | 161,085 |
| 29 Apr 2014 | USD | 18.83 | 19.2 | 18.15 | 18.56 | 18.56 | -0.25 (-1.33%) | 127,366 |
| 28 Apr 2014 | USD | 19.75 | 19.75 | 18 | 18.81 | 18.81 | -0.91 (-4.61%) | 193,055 |
| 25 Apr 2014 | USD | 21.06 | 21.06 | 19.42 | 19.72 | 19.72 | -1.61 (-7.55%) | 153,826 |
| 24 Apr 2014 | USD | 21.59 | 22.142 | 20.905 | 21.33 | 21.33 | 0.0 (0.0%) | 73,648 |
| 23 Apr 2014 | USD | 21.58 | 21.58 | 21.04 | 21.33 | 21.33 | -0.3 (-1.39%) | 77,171 |
| 22 Apr 2014 | USD | 21.44 | 22.176 | 21.37 | 21.63 | 21.63 | +0.2 (+0.93%) | 69,582 |
| 21 Apr 2014 | USD | 21.08 | 21.7 | 21.08 | 21.43 | 21.43 | +0.39 (+1.85%) | 65,658 |
| 18 Apr 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.34 | 21.28 | 20.32 | 21.04 | 21.04 | +0.57 (+2.78%) | 104,868 |
| 16 Apr 2014 | USD | 21.19 | 21.19 | 20.17 | 20.47 | 20.47 | -0.52 (-2.48%) | 149,202 |
| 15 Apr 2014 | USD | 21.97 | 22.29 | 20.44 | 20.99 | 20.99 | -0.94 (-4.29%) | 308,514 |
| 14 Apr 2014 | USD | 21.63 | 22.31 | 21.34 | 21.93 | 21.93 | +0.57 (+2.67%) | 222,566 |
| 11 Apr 2014 | USD | 20.64 | 21.665 | 20.51 | 21.36 | 21.36 | +0.49 (+2.35%) | 185,274 |
| 10 Apr 2014 | USD | 22.87 | 23.15 | 20.05 | 20.87 | 20.87 | -2.38 (-10.24%) | 325,378 |
| 9 Apr 2014 | USD | 23.5 | 24.1814 | 22.88 | 23.25 | 23.25 | -0.08 (-0.34%) | 131,469 |
| 8 Apr 2014 | USD | 22.97 | 23.59 | 22.19 | 23.33 | 23.33 | +0.38 (+1.66%) | 73,551 |
| 7 Apr 2014 | USD | 24.03 | 24.28 | 22.69 | 22.95 | 22.95 | -1.36 (-5.59%) | 137,895 |
| 4 Apr 2014 | USD | 25.19 | 25.34 | 23.52 | 24.31 | 24.31 | -0.79 (-3.15%) | 126,212 |
| 3 Apr 2014 | USD | 26.19 | 26.462 | 24.8301 | 25.1 | 25.1 | -1.14 (-4.34%) | 94,776 |
| 2 Apr 2014 | USD | 25.1165 | 26.74 | 25.1165 | 26.24 | 26.24 | -0.18 (-0.68%) | 109,145 |
| 1 Apr 2014 | USD | 25.26 | 26.49 | 24.91 | 26.42 | 26.42 | +0.99 (+3.89%) | 76,135 |
| 31 Mar 2014 | USD | 25.19 | 25.52 | 24.9 | 25.43 | 25.43 | +0.44 (+1.76%) | 98,845 |
| 28 Mar 2014 | USD | 24.37 | 25.08 | 24.19 | 24.99 | 24.99 | +0.67 (+2.75%) | 153,817 |
| 27 Mar 2014 | USD | 24.59 | 24.96 | 23.96 | 24.32 | 24.32 | -0.36 (-1.46%) | 153,799 |
| 26 Mar 2014 | USD | 25.27 | 25.27 | 24.62 | 24.68 | 24.68 | -0.4 (-1.59%) | 110,898 |
| 25 Mar 2014 | USD | 25.09 | 25.905 | 24.34 | 25.08 | 25.08 | +0.05 (+0.20%) | 300,692 |
| 24 Mar 2014 | USD | 27.03 | 27.82 | 24.44 | 25.03 | 25.03 | -1.84 (-6.85%) | 270,560 |
| 21 Mar 2014 | USD | 27.8 | 27.97 | 26.85 | 26.87 | 26.87 | -0.73 (-2.64%) | 183,591 |
| 20 Mar 2014 | USD | 27.25 | 27.6925 | 26.47 | 27.6 | 27.6 | +0.29 (+1.06%) | 131,778 |
