| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 27.98 | 28.71 | 26.7 | 27.31 | 27.31 | -0.69 (-2.46%) | 140,572 |
| 18 Mar 2014 | USD | 27.72 | 28.4 | 27.71 | 28 | 28 | +0.35 (+1.27%) | 122,943 |
| 17 Mar 2014 | USD | 27.57 | 27.999 | 27.47 | 27.65 | 27.65 | +0.22 (+0.80%) | 84,197 |
| 14 Mar 2014 | USD | 27.26 | 27.7 | 27.0901 | 27.43 | 27.43 | +0.06 (+0.22%) | 159,735 |
| 13 Mar 2014 | USD | 27.66 | 28.35 | 26.99 | 27.37 | 27.37 | -0.1 (-0.36%) | 348,164 |
| 12 Mar 2014 | USD | 26.69 | 27.66 | 26.321 | 27.47 | 27.47 | +0.64 (+2.39%) | 337,828 |
| 11 Mar 2014 | USD | 27.35 | 27.5 | 26.53 | 26.83 | 26.83 | -0.47 (-1.72%) | 79,127 |
| 10 Mar 2014 | USD | 27.28 | 27.61 | 26.75 | 27.3 | 27.3 | -0.16 (-0.58%) | 280,094 |
| 7 Mar 2014 | USD | 27.98 | 27.98 | 27.2 | 27.46 | 27.46 | -0.37 (-1.33%) | 149,895 |
| 6 Mar 2014 | USD | 28.18 | 28.4199 | 27.63 | 27.83 | 27.83 | -0.17 (-0.61%) | 134,639 |
| 5 Mar 2014 | USD | 27.95 | 28.3684 | 27.32 | 28 | 28 | +0.07 (+0.25%) | 110,207 |
| 4 Mar 2014 | USD | 27.88 | 28.45 | 27.77 | 27.93 | 27.93 | +0.36 (+1.31%) | 350,204 |
| 3 Mar 2014 | USD | 26.77 | 27.85 | 26.51 | 27.57 | 27.57 | +0.46 (+1.70%) | 139,705 |
| 28 Feb 2014 | USD | 27.69 | 27.8 | 27.06 | 27.11 | 27.11 | -0.48 (-1.74%) | 294,166 |
| 27 Feb 2014 | USD | 26.91 | 27.75 | 26.79 | 27.59 | 27.59 | +0.67 (+2.49%) | 109,656 |
| 26 Feb 2014 | USD | 26.38 | 27.4 | 26.28 | 26.92 | 26.92 | +0.54 (+2.05%) | 408,264 |
| 25 Feb 2014 | USD | 26.41 | 26.59 | 26.02 | 26.38 | 26.38 | -0.11 (-0.42%) | 105,049 |
| 24 Feb 2014 | USD | 26.51 | 26.9328 | 26.41 | 26.49 | 26.49 | -0.05 (-0.19%) | 127,820 |
| 21 Feb 2014 | USD | 26.61 | 26.95 | 26.31 | 26.54 | 26.54 | -0.11 (-0.41%) | 185,081 |
| 20 Feb 2014 | USD | 26.47 | 26.94 | 26.44 | 26.65 | 26.65 | +0.24 (+0.91%) | 115,125 |
| 19 Feb 2014 | USD | 26.81 | 26.872 | 26.026 | 26.41 | 26.41 | -0.37 (-1.38%) | 260,674 |
| 18 Feb 2014 | USD | 27 | 27.2 | 26.5 | 26.78 | 26.78 | -0.12 (-0.45%) | 218,555 |
| 17 Feb 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.95 | 27.3 | 26.65 | 26.9 | 26.9 | -0.34 (-1.25%) | 141,434 |
| 13 Feb 2014 | USD | 26.75 | 27.482 | 26.03 | 27.24 | 27.24 | +0.16 (+0.59%) | 189,573 |
| 12 Feb 2014 | USD | 28.66 | 28.66 | 25.55 | 27.08 | 27.08 | -1.82 (-6.30%) | 871,874 |
| 11 Feb 2014 | USD | 25.11 | 29.94 | 20.37 | 28.9 | 28.9 | +0.21 (+0.73%) | 1,749,310 |
| 10 Feb 2014 | USD | 28.48 | 29.22 | 27.47 | 28.69 | 28.69 | +0.3 (+1.06%) | 375,490 |
| 7 Feb 2014 | USD | 26.98 | 28.77 | 26.72 | 28.39 | 28.39 | +1.53 (+5.70%) | 340,354 |
| 6 Feb 2014 | USD | 27.28 | 27.726 | 26.6 | 26.86 | 26.86 | -0.4 (-1.47%) | 157,831 |
