| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 23.83 | 24 | 23.52 | 23.92 | 23.92 | +0.12 (+0.50%) | 207,283 |
| 23 Dec 2013 | USD | 24.04 | 24.14 | 23.52 | 23.8 | 23.8 | -0.095 (-0.40%) | 308,344 |
| 20 Dec 2013 | USD | 23.9 | 24.485 | 23.39 | 23.895 | 23.895 | +0.015 (+0.06%) | 255,798 |
| 19 Dec 2013 | USD | 23.9 | 24.26 | 23.45 | 23.88 | 23.88 | +0.06 (+0.25%) | 198,780 |
| 18 Dec 2013 | USD | 23.4 | 23.87 | 23.12 | 23.82 | 23.82 | +0.51 (+2.19%) | 333,013 |
| 17 Dec 2013 | USD | 23.118 | 23.75 | 22.77 | 23.31 | 23.31 | +0.09 (+0.39%) | 426,923 |
| 16 Dec 2013 | USD | 22.39 | 23.368 | 22.15 | 23.22 | 23.22 | +0.85 (+3.80%) | 163,216 |
| 13 Dec 2013 | USD | 22.38 | 22.96 | 22.16 | 22.37 | 22.37 | +0.11 (+0.49%) | 126,894 |
| 12 Dec 2013 | USD | 22.39 | 22.798 | 21.67 | 22.26 | 22.26 | -0.24 (-1.07%) | 193,127 |
| 11 Dec 2013 | USD | 23.16 | 23.43 | 22.45 | 22.5 | 22.5 | -0.74 (-3.18%) | 145,756 |
| 10 Dec 2013 | USD | 23.47 | 23.67 | 23.21 | 23.24 | 23.24 | -0.34 (-1.44%) | 94,544 |
| 9 Dec 2013 | USD | 23.7 | 24 | 23.29 | 23.58 | 23.58 | -0.21 (-0.88%) | 139,747 |
| 6 Dec 2013 | USD | 24.41 | 24.41 | 23.71 | 23.79 | 23.79 | -0.42 (-1.73%) | 96,574 |
| 5 Dec 2013 | USD | 24.25 | 24.53 | 23.89 | 24.21 | 24.21 | -0.12 (-0.49%) | 83,880 |
| 4 Dec 2013 | USD | 23.77 | 24.56 | 23.77 | 24.33 | 24.33 | +0.38 (+1.59%) | 118,953 |
| 3 Dec 2013 | USD | 24.18 | 24.669 | 23.36 | 23.95 | 23.95 | -0.32 (-1.32%) | 171,184 |
| 2 Dec 2013 | USD | 24.64 | 24.7 | 24.052 | 24.27 | 24.27 | -0.45 (-1.82%) | 115,849 |
| 29 Nov 2013 | USD | 24.83 | 24.9 | 24.4801 | 24.72 | 24.72 | -0.09 (-0.36%) | 32,722 |
| 28 Nov 2013 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 24.82 | 24.89 | 24.431 | 24.81 | 24.81 | +0.08 (+0.32%) | 140,279 |
| 26 Nov 2013 | USD | 23.95 | 24.9 | 23.51 | 24.73 | 24.73 | +0.92 (+3.86%) | 160,192 |
| 25 Nov 2013 | USD | 23.75 | 24.469 | 23.5 | 23.81 | 23.81 | +0.11 (+0.46%) | 344,633 |
| 22 Nov 2013 | USD | 22.4 | 23.75 | 22.085 | 23.7 | 23.7 | +1.39 (+6.23%) | 389,610 |
| 21 Nov 2013 | USD | 21.24 | 22.4398 | 21.12 | 22.31 | 22.31 | +1 (+4.69%) | 177,596 |
| 20 Nov 2013 | USD | 21.29 | 21.41 | 21.13 | 21.31 | 21.31 | +0.04 (+0.19%) | 58,496 |
| 19 Nov 2013 | USD | 21.49 | 21.49 | 21.17 | 21.27 | 21.27 | -0.01 (-0.05%) | 47,662 |
| 18 Nov 2013 | USD | 21.38 | 21.47 | 21.121 | 21.28 | 21.28 | +0.06 (+0.28%) | 139,302 |
| 15 Nov 2013 | USD | 21.08 | 21.95 | 21.08 | 21.22 | 21.22 | +0.59 (+2.86%) | 324,859 |
| 14 Nov 2013 | USD | 21.08 | 21.08 | 20.28 | 20.63 | 20.63 | -0.37 (-1.76%) | 81,568 |
