| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 20.07 | 21.01 | 19.93 | 21 | 21 | +0.83 (+4.12%) | 147,902 |
| 12 Nov 2013 | USD | 20.64 | 20.795 | 19.75 | 20.17 | 20.17 | -0.45 (-2.18%) | 153,426 |
| 11 Nov 2013 | USD | 20.73 | 21.005 | 20.13 | 20.62 | 20.62 | -0.02 (-0.10%) | 104,300 |
| 8 Nov 2013 | USD | 21.4 | 21.75 | 20.57 | 20.64 | 20.64 | -0.84 (-3.91%) | 199,431 |
| 7 Nov 2013 | USD | 21.62 | 21.62 | 20.5 | 21.48 | 21.48 | -0.11 (-0.51%) | 232,896 |
| 6 Nov 2013 | USD | 21.41 | 21.8 | 21.1 | 21.59 | 21.59 | +0.22 (+1.03%) | 166,680 |
| 5 Nov 2013 | USD | 21.45 | 22.31 | 20.73 | 21.37 | 21.37 | -0.33 (-1.52%) | 467,169 |
| 4 Nov 2013 | USD | 20.94 | 21.97 | 20.8 | 21.7 | 21.7 | +0.87 (+4.18%) | 272,443 |
| 1 Nov 2013 | USD | 20.77 | 20.85 | 20.33 | 20.83 | 20.83 | +0.03 (+0.14%) | 147,982 |
| 31 Oct 2013 | USD | 20.43 | 21.05 | 20.11 | 20.8 | 20.8 | +0.32 (+1.56%) | 72,278 |
| 30 Oct 2013 | USD | 21.14 | 21.39 | 20.36 | 20.48 | 20.48 | -0.72 (-3.40%) | 162,665 |
| 29 Oct 2013 | USD | 21.1 | 21.4 | 20.83 | 21.2 | 21.2 | +0.08 (+0.38%) | 177,259 |
| 28 Oct 2013 | USD | 20.95 | 21.335 | 20.86 | 21.12 | 21.12 | +0.12 (+0.57%) | 147,935 |
| 25 Oct 2013 | USD | 20.47 | 21.13 | 20.04 | 21 | 21 | +0.6 (+2.94%) | 172,210 |
| 24 Oct 2013 | USD | 19.93 | 20.76 | 19.75 | 20.4 | 20.4 | +0.4 (+2%) | 132,659 |
| 23 Oct 2013 | USD | 21.4 | 21.53 | 19.56 | 20 | 20 | -1.61 (-7.45%) | 309,620 |
| 22 Oct 2013 | USD | 22.65 | 22.955 | 20.98 | 21.61 | 21.61 | -1.13 (-4.97%) | 226,054 |
| 21 Oct 2013 | USD | 22.5 | 22.81 | 21.98 | 22.74 | 22.74 | +0.6 (+2.71%) | 187,558 |
| 18 Oct 2013 | USD | 23 | 23.01 | 21.5833 | 22.14 | 22.14 | -0.7 (-3.06%) | 427,824 |
| 17 Oct 2013 | USD | 21.33 | 23 | 21 | 22.84 | 22.84 | +1.49 (+6.98%) | 267,270 |
| 16 Oct 2013 | USD | 21.36 | 21.7 | 20.93 | 21.35 | 21.35 | +0.15 (+0.71%) | 92,316 |
| 15 Oct 2013 | USD | 22.13 | 22.499 | 21 | 21.2 | 21.2 | -0.91 (-4.12%) | 70,440 |
| 14 Oct 2013 | USD | 21.73 | 22.15 | 21.24 | 22.11 | 22.11 | +0.32 (+1.47%) | 78,002 |
| 11 Oct 2013 | USD | 21.68 | 22.07 | 21.4 | 21.79 | 21.79 | +0.01 (+0.05%) | 80,114 |
| 10 Oct 2013 | USD | 21.24 | 22.079 | 21 | 21.78 | 21.78 | +0.76 (+3.62%) | 127,301 |
| 9 Oct 2013 | USD | 21.06 | 21.23 | 20.94 | 21.02 | 21.02 | -0.04 (-0.19%) | 72,036 |
| 8 Oct 2013 | USD | 21.08 | 21.42 | 20.9055 | 21.06 | 21.06 | +0.04 (+0.19%) | 100,290 |
| 7 Oct 2013 | USD | 21.11 | 21.37 | 20.95 | 21.02 | 21.02 | -0.21 (-0.99%) | 64,567 |
| 4 Oct 2013 | USD | 21.04 | 21.76 | 20.97 | 21.23 | 21.23 | -0.02 (-0.09%) | 74,492 |
| 3 Oct 2013 | USD | 21.11 | 21.31 | 20.93 | 21.25 | 21.25 | +0.18 (+0.85%) | 74,238 |
