| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 20.99 | 21.31 | 20.6 | 21.07 | 21.07 | -0.09 (-0.43%) | 156,049 |
| 1 Oct 2013 | USD | 21.4 | 21.57 | 20.93 | 21.16 | 21.16 | -0.23 (-1.08%) | 111,772 |
| 30 Sep 2013 | USD | 21.67 | 21.67 | 20.6 | 21.39 | 21.39 | -0.5 (-2.28%) | 274,190 |
| 27 Sep 2013 | USD | 21.75 | 22.18 | 21.559 | 21.89 | 21.89 | -0.01 (-0.05%) | 143,098 |
| 26 Sep 2013 | USD | 21.73 | 22.34 | 21.52 | 21.9 | 21.9 | +0.27 (+1.25%) | 89,507 |
| 25 Sep 2013 | USD | 21.99 | 22.04 | 21.31 | 21.63 | 21.63 | -0.31 (-1.41%) | 102,748 |
| 24 Sep 2013 | USD | 22.65 | 22.92 | 21.85 | 21.94 | 21.94 | -0.91 (-3.98%) | 128,215 |
| 23 Sep 2013 | USD | 22.27 | 23 | 22.2501 | 22.85 | 22.85 | +0.55 (+2.47%) | 95,495 |
| 20 Sep 2013 | USD | 22.89 | 23.02 | 22.13 | 22.3 | 22.3 | -0.68 (-2.96%) | 221,552 |
| 19 Sep 2013 | USD | 22.7 | 23.18 | 22.7 | 22.98 | 22.98 | +0.25 (+1.10%) | 146,806 |
| 18 Sep 2013 | USD | 21.9 | 22.829 | 21.9 | 22.73 | 22.73 | +0.9 (+4.12%) | 136,888 |
| 17 Sep 2013 | USD | 21.18 | 21.95 | 21 | 21.83 | 21.83 | +0.67 (+3.17%) | 132,284 |
| 16 Sep 2013 | USD | 21.56 | 21.79 | 21 | 21.16 | 21.16 | -0.17 (-0.80%) | 96,238 |
| 13 Sep 2013 | USD | 21.05 | 21.71 | 20.82 | 21.33 | 21.33 | +0.61 (+2.94%) | 138,877 |
| 12 Sep 2013 | USD | 22.19 | 22.355 | 20.34 | 20.72 | 20.72 | -1.66 (-7.42%) | 325,432 |
| 11 Sep 2013 | USD | 22.99 | 23.21 | 22.28 | 22.38 | 22.38 | -0.39 (-1.71%) | 158,138 |
| 10 Sep 2013 | USD | 21.72 | 22.99 | 21.66 | 22.77 | 22.77 | +1.25 (+5.81%) | 248,609 |
| 9 Sep 2013 | USD | 21.18 | 21.71 | 21.08 | 21.52 | 21.52 | +0.3 (+1.41%) | 127,270 |
| 6 Sep 2013 | USD | 21.21 | 21.37 | 20.47 | 21.22 | 21.22 | +0.27 (+1.29%) | 133,213 |
| 5 Sep 2013 | USD | 21 | 21.5 | 20.87 | 20.95 | 20.95 | -0.15 (-0.71%) | 118,618 |
| 4 Sep 2013 | USD | 20.43 | 21.5999 | 20.38 | 21.1 | 21.1 | +0.72 (+3.53%) | 366,604 |
| 3 Sep 2013 | USD | 20 | 20.71 | 19.75 | 20.38 | 20.38 | +0.39 (+1.95%) | 273,872 |
| 2 Sep 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 19.81 | 20 | 19.54 | 19.99 | 19.99 | +0.23 (+1.16%) | 185,599 |
| 29 Aug 2013 | USD | 19.71 | 19.99 | 19.55 | 19.76 | 19.76 | -0.04 (-0.20%) | 54,672 |
| 28 Aug 2013 | USD | 19.66 | 20.09 | 19.1 | 19.8 | 19.8 | +0.05 (+0.25%) | 722,814 |
| 27 Aug 2013 | USD | 19.99 | 20.22 | 19.5 | 19.75 | 19.75 | -0.47 (-2.32%) | 130,894 |
| 26 Aug 2013 | USD | 19.82 | 20.4 | 19.52 | 20.22 | 20.22 | +0.37 (+1.86%) | 239,745 |
| 23 Aug 2013 | USD | 19.15 | 20 | 19.01 | 19.85 | 19.85 | +0.78 (+4.09%) | 286,433 |
| 22 Aug 2013 | USD | 18.82 | 19.15 | 18.63 | 19.07 | 19.07 | +0.21 (+1.11%) | 117,928 |
