| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 18.77 | 19 | 18.4 | 18.86 | 18.86 | -0.01 (-0.05%) | 206,936 |
| 20 Aug 2013 | USD | 18.47 | 19.1 | 18.47 | 18.87 | 18.87 | +0.4 (+2.17%) | 148,671 |
| 19 Aug 2013 | USD | 18.51 | 18.6 | 18.33 | 18.47 | 18.47 | -0.09 (-0.48%) | 54,276 |
| 16 Aug 2013 | USD | 18.26 | 18.61 | 18.25 | 18.56 | 18.56 | +0.19 (+1.03%) | 48,428 |
| 15 Aug 2013 | USD | 18.79 | 18.86 | 18.28 | 18.37 | 18.37 | -0.71 (-3.72%) | 75,076 |
| 14 Aug 2013 | USD | 18.55 | 19.15 | 18.15 | 19.08 | 19.08 | +0.6 (+3.25%) | 131,851 |
| 13 Aug 2013 | USD | 18.43 | 18.5 | 17.76 | 18.48 | 18.48 | +0.05 (+0.27%) | 69,822 |
| 12 Aug 2013 | USD | 18.05 | 18.48 | 17.76 | 18.43 | 18.43 | +0.38 (+2.11%) | 33,856 |
| 9 Aug 2013 | USD | 18.2 | 18.34 | 17.95 | 18.05 | 18.05 | -0.17 (-0.93%) | 28,992 |
| 8 Aug 2013 | USD | 18.19 | 18.46 | 17.61 | 18.22 | 18.22 | +0.11 (+0.61%) | 268,826 |
| 7 Aug 2013 | USD | 19 | 19.07 | 18.01 | 18.11 | 18.11 | -1.04 (-5.43%) | 333,404 |
| 6 Aug 2013 | USD | 18 | 19.369 | 17 | 19.15 | 19.15 | +1.52 (+8.62%) | 469,981 |
| 5 Aug 2013 | USD | 16.94 | 17.63 | 16.9 | 17.63 | 17.63 | +0.73 (+4.32%) | 308,135 |
| 2 Aug 2013 | USD | 16.62 | 17 | 16.35 | 16.9 | 16.9 | +0.22 (+1.32%) | 108,459 |
| 1 Aug 2013 | USD | 16.01 | 16.7 | 15.72 | 16.68 | 16.68 | +0.68 (+4.25%) | 131,866 |
| 31 Jul 2013 | USD | 16.08 | 16.13 | 15.9 | 16 | 16 | -0.11 (-0.68%) | 51,106 |
| 30 Jul 2013 | USD | 15.88 | 16.13 | 15.35 | 16.11 | 16.11 | +0.2 (+1.26%) | 98,100 |
| 29 Jul 2013 | USD | 15.95 | 16.242 | 15.67 | 15.91 | 15.91 | -0.1 (-0.62%) | 26,327 |
| 26 Jul 2013 | USD | 15.95 | 16.29 | 14.98 | 16.01 | 16.01 | 0.0 (0.0%) | 14,815 |
| 25 Jul 2013 | USD | 15.87 | 16.05 | 15.53 | 16.01 | 16.01 | +0.18 (+1.14%) | 127,044 |
| 24 Jul 2013 | USD | 15.96 | 16.2 | 15.4 | 15.83 | 15.83 | -0.14 (-0.88%) | 81,059 |
| 23 Jul 2013 | USD | 16.03 | 16.27 | 15.85 | 15.97 | 15.97 | +0.11 (+0.69%) | 105,274 |
| 22 Jul 2013 | USD | 15.44 | 15.93 | 15.2261 | 15.86 | 15.86 | +0.34 (+2.19%) | 105,439 |
| 19 Jul 2013 | USD | 15.58 | 15.88 | 15.51 | 15.52 | 15.52 | -0.14 (-0.89%) | 32,393 |
| 18 Jul 2013 | USD | 16.03 | 16.04 | 15.52 | 15.66 | 15.66 | -0.38 (-2.37%) | 42,234 |
| 17 Jul 2013 | USD | 15.88 | 16.52 | 15.58 | 16.04 | 16.04 | +0.24 (+1.52%) | 30,544 |
| 16 Jul 2013 | USD | 16.25 | 16.25 | 15.58 | 15.8 | 15.8 | -0.37 (-2.29%) | 69,766 |
| 15 Jul 2013 | USD | 15.89 | 16.56 | 15.89 | 16.17 | 16.17 | +0.16 (+1.00%) | 85,083 |
| 12 Jul 2013 | USD | 16.4 | 16.56 | 15.842 | 16.01 | 16.01 | -0.36 (-2.20%) | 142,114 |
| 11 Jul 2013 | USD | 17 | 17 | 16.15 | 16.37 | 16.37 | -0.49 (-2.91%) | 74,009 |
