| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 15.24 | 15.7 | 15.0452 | 15.65 | 15.65 | +0.32 (+2.09%) | 36,146 |
| 17 Jan 2013 | USD | 14.91 | 15.33 | 14.5 | 15.33 | 15.33 | +0.49 (+3.30%) | 17,482 |
| 16 Jan 2013 | USD | 15.21 | 15.29 | 14.439 | 14.84 | 14.84 | -0.45 (-2.94%) | 115,225 |
| 15 Jan 2013 | USD | 15.45 | 15.68 | 15.25 | 15.29 | 15.29 | -0.29 (-1.86%) | 37,717 |
| 14 Jan 2013 | USD | 15.73 | 15.73 | 15.05 | 15.58 | 15.58 | -0.12 (-0.76%) | 72,061 |
| 11 Jan 2013 | USD | 16.15 | 16.28 | 14.18 | 15.7 | 15.7 | -0.47 (-2.91%) | 61,468 |
| 10 Jan 2013 | USD | 16.1 | 16.27 | 15.46 | 16.17 | 16.17 | +0.2 (+1.25%) | 64,242 |
| 9 Jan 2013 | USD | 15.79 | 16.33 | 15.68 | 15.97 | 15.97 | +0.18 (+1.14%) | 42,970 |
| 8 Jan 2013 | USD | 16.25 | 16.34 | 14.971 | 15.79 | 15.79 | -0.45 (-2.77%) | 124,883 |
| 7 Jan 2013 | USD | 15.87 | 16.38 | 15.8 | 16.24 | 16.24 | +0.19 (+1.18%) | 32,067 |
| 4 Jan 2013 | USD | 15.6 | 16.18 | 15.41 | 16.05 | 16.05 | +0.55 (+3.55%) | 96,620 |
| 3 Jan 2013 | USD | 15.58 | 15.8399 | 14.68 | 15.5 | 15.5 | -0.11 (-0.70%) | 62,828 |
| 2 Jan 2013 | USD | 15.1 | 15.824 | 14.741 | 15.61 | 15.61 | +0.82 (+5.54%) | 117,346 |
| 1 Jan 2013 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 14.19 | 14.88 | 13.79 | 14.79 | 14.79 | +0.42 (+2.92%) | 131,481 |
| 28 Dec 2012 | USD | 13.64 | 14.54 | 13.64 | 14.37 | 14.37 | +0.7 (+5.12%) | 61,197 |
| 27 Dec 2012 | USD | 13.22 | 13.97 | 13.14 | 13.67 | 13.67 | +0.5 (+3.80%) | 53,699 |
| 26 Dec 2012 | USD | 13.7 | 13.9038 | 13.03 | 13.17 | 13.17 | -0.53 (-3.87%) | 37,827 |
| 25 Dec 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 13.76 | 14 | 12.98 | 13.7 | 13.7 | -0.15 (-1.08%) | 44,012 |
| 21 Dec 2012 | USD | 13 | 13.95 | 12.72 | 13.85 | 13.85 | +0.27 (+1.99%) | 1,111,386 |
| 20 Dec 2012 | USD | 13.78 | 14.2 | 12.74 | 13.58 | 13.58 | -0.18 (-1.31%) | 172,731 |
| 19 Dec 2012 | USD | 13.41 | 14 | 12.5 | 13.76 | 13.76 | +0.35 (+2.61%) | 136,274 |
| 18 Dec 2012 | USD | 13.22 | 13.56 | 12.51 | 13.41 | 13.41 | +0.2 (+1.51%) | 128,350 |
| 17 Dec 2012 | USD | 13.24 | 13.4 | 12.55 | 13.21 | 13.21 | +0.345 (+2.68%) | 35,695 |
| 14 Dec 2012 | USD | 13.31 | 13.31 | 12.51 | 12.865 | 12.865 | +0.195 (+1.54%) | 62,137 |
| 13 Dec 2012 | USD | 12.44 | 12.87 | 12.43 | 12.67 | 12.67 | +0.28 (+2.26%) | 35,627 |
| 12 Dec 2012 | USD | 11.79 | 12.42 | 11.7 | 12.39 | 12.39 | +0.7 (+5.99%) | 44,476 |
| 11 Dec 2012 | USD | 11.45 | 11.99 | 11.16 | 11.69 | 11.69 | +0.35 (+3.09%) | 113,849 |
| 10 Dec 2012 | USD | 12 | 12.02 | 11.22 | 11.34 | 11.34 | -0.76 (-6.28%) | 76,343 |
