Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 7.7 | 8.04 | 7.6 | 7.97 | 7.97 | +0.22 (+2.84%) | 3,842,200 |
18 Apr 2023 | USD | 8.12 | 8.12 | 7.7 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,392,000 |
17 Apr 2023 | USD | 7.9 | 8.145 | 7.81 | 8 | 8 | +0.15 (+1.91%) | 3,371,000 |
14 Apr 2023 | USD | 7.74 | 7.95 | 7.66 | 7.85 | 7.85 | +0.03 (+0.38%) | 2,362,700 |
13 Apr 2023 | USD | 7.6 | 8.09 | 7.6 | 7.82 | 7.82 | +0.23 (+3.03%) | 3,825,100 |
12 Apr 2023 | USD | 7.87 | 7.89 | 7.465 | 7.59 | 7.59 | -0.14 (-1.81%) | 4,236,000 |
11 Apr 2023 | USD | 7.53 | 7.77 | 7.44 | 7.73 | 7.73 | +0.29 (+3.90%) | 3,876,700 |
10 Apr 2023 | USD | 7.25 | 7.48 | 7.01 | 7.44 | 7.44 | +0.15 (+2.06%) | 4,206,900 |
6 Apr 2023 | USD | 7.28 | 7.4 | 7.1 | 7.29 | 7.29 | -0.04 (-0.55%) | 2,675,400 |
5 Apr 2023 | USD | 7.9 | 7.9 | 7.22 | 7.33 | 7.33 | -0.66 (-8.26%) | 5,415,000 |
4 Apr 2023 | USD | 8.09 | 8.14 | 7.78 | 7.99 | 7.99 | -0.03 (-0.37%) | 2,206,200 |
3 Apr 2023 | USD | 8.08 | 8.325 | 7.72 | 8.02 | 8.02 | -0.16 (-1.96%) | 4,398,200 |
31 Mar 2023 | USD | 7.76 | 8.24 | 7.74 | 8.18 | 8.18 | +0.45 (+5.82%) | 4,781,300 |
30 Mar 2023 | USD | 7.97 | 8 | 7.69 | 7.73 | 7.73 | 0.0 (0.0%) | 3,803,600 |
29 Mar 2023 | USD | 7.68 | 7.81 | 7.44 | 7.73 | 7.73 | +0.24 (+3.20%) | 3,327,400 |
28 Mar 2023 | USD | 7.5 | 7.62 | 7.42 | 7.49 | 7.49 | -0.03 (-0.40%) | 1,825,800 |
27 Mar 2023 | USD | 7.71 | 7.75 | 7.325 | 7.52 | 7.52 | -0.06 (-0.79%) | 3,214,900 |
24 Mar 2023 | USD | 7.45 | 7.63 | 7.295 | 7.58 | 7.58 | +0.04 (+0.53%) | 2,606,100 |
23 Mar 2023 | USD | 7.62 | 7.999 | 7.353 | 7.54 | 7.54 | +0.03 (+0.40%) | 4,086,600 |
22 Mar 2023 | USD | 7.88 | 7.88 | 7.5 | 7.51 | 7.51 | -0.34 (-4.33%) | 5,039,700 |
21 Mar 2023 | USD | 7.66 | 7.97 | 7.64 | 7.85 | 7.85 | +0.29 (+3.84%) | 3,606,800 |
20 Mar 2023 | USD | 7.43 | 7.73 | 7.36 | 7.56 | 7.56 | +0.08 (+1.07%) | 4,054,500 |
17 Mar 2023 | USD | 7.33 | 7.6 | 7.22 | 7.48 | 7.48 | +0.09 (+1.22%) | 4,655,500 |
16 Mar 2023 | USD | 7.01 | 7.48 | 6.96 | 7.39 | 7.39 | +0.32 (+4.53%) | 3,646,600 |
15 Mar 2023 | USD | 6.9 | 7.11 | 6.75 | 7.07 | 7.07 | +0.02 (+0.28%) | 4,505,100 |
14 Mar 2023 | USD | 7.555 | 7.65 | 6.99 | 7.05 | 7.05 | -0.37 (-4.99%) | 5,160,100 |
13 Mar 2023 | USD | 7.15 | 7.68 | 6.93 | 7.42 | 7.42 | +0.07 (+0.95%) | 4,335,100 |
10 Mar 2023 | USD | 7.27 | 7.569 | 7.045 | 7.35 | 7.35 | +0.03 (+0.41%) | 5,451,300 |
9 Mar 2023 | USD | 7.71 | 7.84 | 7.253 | 7.32 | 7.32 | -0.5 (-6.39%) | 4,871,000 |
8 Mar 2023 | USD | 8.2 | 8.2 | 7.63 | 7.82 | 7.82 | -0.48 (-5.78%) | 9,034,500 |