Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 8.2 | 8.2 | 7.63 | 7.82 | 7.82 | -0.48 (-5.78%) | 9,034,500 |
7 Mar 2023 | USD | 8.73 | 8.73 | 8.23 | 8.3 | 8.3 | -0.48 (-5.47%) | 5,009,900 |
6 Mar 2023 | USD | 9.36 | 9.37 | 8.64 | 8.78 | 8.78 | -0.42 (-4.57%) | 5,735,800 |
3 Mar 2023 | USD | 9.01 | 9.39 | 8.92 | 9.2 | 9.2 | +0.32 (+3.60%) | 4,871,000 |
2 Mar 2023 | USD | 8.7 | 8.91 | 8.41 | 8.88 | 8.88 | +0.07 (+0.79%) | 4,756,600 |
1 Mar 2023 | USD | 9.45 | 9.45 | 8.721 | 8.81 | 8.81 | -0.76 (-7.94%) | 6,253,800 |
28 Feb 2023 | USD | 9.12 | 9.665 | 8.975 | 9.57 | 9.57 | +0.45 (+4.93%) | 5,072,600 |
27 Feb 2023 | USD | 9.3 | 9.34 | 8.96 | 9.12 | 9.12 | +0.04 (+0.44%) | 3,679,300 |
24 Feb 2023 | USD | 9.48 | 9.54 | 8.98 | 9.08 | 9.08 | -0.57 (-5.91%) | 5,022,400 |
23 Feb 2023 | USD | 10.07 | 10.07 | 9.1 | 9.65 | 9.65 | -0.24 (-2.43%) | 7,171,800 |
22 Feb 2023 | USD | 9.77 | 10.1 | 9.71 | 9.89 | 9.89 | +0.13 (+1.33%) | 5,376,800 |
21 Feb 2023 | USD | 10.2 | 10.2 | 9.69 | 9.76 | 9.76 | -0.55 (-5.33%) | 5,408,100 |
17 Feb 2023 | USD | 9.75 | 10.52 | 9.67 | 10.31 | 10.31 | +0.5 (+5.10%) | 9,825,500 |
16 Feb 2023 | USD | 10.39 | 10.705 | 9.35 | 9.81 | 9.81 | -2.03 (-17.15%) | 16,757,700 |
15 Feb 2023 | USD | 8.98 | 11.9 | 8.98 | 11.84 | 11.84 | +2.89 (+32.29%) | 16,601,000 |
14 Feb 2023 | USD | 8.22 | 8.95 | 7.96 | 8.95 | 8.95 | +0.57 (+6.80%) | 6,737,500 |
13 Feb 2023 | USD | 8.25 | 8.58 | 8.02 | 8.38 | 8.38 | +0.17 (+2.07%) | 3,517,300 |
10 Feb 2023 | USD | 8.4 | 8.56 | 7.95 | 8.21 | 8.21 | -0.38 (-4.42%) | 5,529,800 |
9 Feb 2023 | USD | 9.4 | 9.54 | 8.525 | 8.59 | 8.59 | -0.5 (-5.50%) | 7,115,000 |
8 Feb 2023 | USD | 9.1 | 9.39 | 8.96 | 9.09 | 9.09 | -0.08 (-0.87%) | 5,291,500 |
7 Feb 2023 | USD | 9.3 | 9.33 | 8.705 | 9.17 | 9.17 | -0.18 (-1.93%) | 7,855,500 |
6 Feb 2023 | USD | 8.96 | 9.429 | 8.91 | 9.35 | 9.35 | +0.12 (+1.30%) | 5,693,800 |
3 Feb 2023 | USD | 9.31 | 10.23 | 9.08 | 9.23 | 9.23 | -0.48 (-4.94%) | 9,384,600 |
2 Feb 2023 | USD | 9.19 | 10.31 | 9.18 | 9.71 | 9.71 | +0.97 (+11.10%) | 15,044,800 |
1 Feb 2023 | USD | 8.6 | 8.87 | 8.25 | 8.74 | 8.74 | +0.23 (+2.70%) | 4,442,100 |
31 Jan 2023 | USD | 8.1 | 8.555 | 8.055 | 8.51 | 8.51 | +0.48 (+5.98%) | 6,687,500 |
30 Jan 2023 | USD | 8.53 | 8.74 | 8.01 | 8.03 | 8.03 | -0.69 (-7.91%) | 6,625,900 |
27 Jan 2023 | USD | 8.13 | 9 | 8.02 | 8.72 | 8.72 | +0.58 (+7.13%) | 12,731,800 |
26 Jan 2023 | USD | 8.2 | 8.33 | 7.68 | 8.14 | 8.14 | +0.25 (+3.17%) | 5,088,900 |
25 Jan 2023 | USD | 7.54 | 8.03 | 7.325 | 7.89 | 7.89 | +0.02 (+0.25%) | 5,812,000 |