Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 8.1 | 8.31 | 6.49 | 7.87 | 7.87 | -0.39 (-4.72%) | 6,454,600 |
23 Jan 2023 | USD | 7.81 | 8.295 | 7.75 | 8.26 | 8.26 | +0.53 (+6.86%) | 8,760,900 |
20 Jan 2023 | USD | 7.36 | 7.74 | 7.18 | 7.73 | 7.73 | +0.56 (+7.81%) | 5,683,800 |
19 Jan 2023 | USD | 7.17 | 7.3 | 6.96 | 7.17 | 7.17 | -0.19 (-2.58%) | 5,106,700 |
18 Jan 2023 | USD | 7.72 | 7.97 | 7.27 | 7.36 | 7.36 | -0.23 (-3.03%) | 6,864,600 |
17 Jan 2023 | USD | 8.3 | 8.37 | 7.53 | 7.59 | 7.59 | -0.71 (-8.55%) | 10,065,800 |
13 Jan 2023 | USD | 7.42 | 8.35 | 7.37 | 8.3 | 8.3 | +0.69 (+9.07%) | 10,930,000 |
12 Jan 2023 | USD | 7.26 | 7.63 | 6.95 | 7.61 | 7.61 | +0.4 (+5.55%) | 8,171,900 |
11 Jan 2023 | USD | 6.76 | 7.31 | 6.52 | 7.21 | 7.21 | +0.55 (+8.26%) | 10,746,900 |
10 Jan 2023 | USD | 6.27 | 6.7 | 6.14 | 6.66 | 6.66 | +0.36 (+5.71%) | 6,013,800 |
9 Jan 2023 | USD | 5.8 | 6.45 | 5.735 | 6.3 | 6.3 | +0.66 (+11.70%) | 9,841,300 |
6 Jan 2023 | USD | 5.44 | 5.69 | 5.28 | 5.64 | 5.64 | +0.23 (+4.25%) | 3,931,900 |
5 Jan 2023 | USD | 5.5 | 5.505 | 5.28 | 5.41 | 5.41 | -0.15 (-2.70%) | 3,986,700 |
4 Jan 2023 | USD | 5.5 | 5.669 | 5.27 | 5.56 | 5.56 | +0.16 (+2.96%) | 5,661,900 |
3 Jan 2023 | USD | 5.85 | 5.93 | 5.3 | 5.4 | 5.4 | -0.27 (-4.76%) | 6,657,500 |
30 Dec 2022 | USD | 5.53 | 5.67 | 5.47 | 5.67 | 5.67 | +0.04 (+0.71%) | 4,985,100 |
29 Dec 2022 | USD | 5.43 | 5.65 | 5.355 | 5.63 | 5.63 | +0.33 (+6.23%) | 6,789,100 |
28 Dec 2022 | USD | 5.19 | 5.35 | 5.11 | 5.3 | 5.3 | +0.12 (+2.32%) | 6,836,400 |
27 Dec 2022 | USD | 5.53 | 5.54 | 5.17 | 5.18 | 5.18 | -0.42 (-7.50%) | 6,978,500 |
23 Dec 2022 | USD | 5.64 | 5.71 | 5.5 | 5.6 | 5.6 | -0.04 (-0.71%) | 3,767,600 |
22 Dec 2022 | USD | 5.77 | 5.77 | 5.41 | 5.64 | 5.64 | -0.16 (-2.76%) | 5,424,300 |
21 Dec 2022 | USD | 5.86 | 5.96 | 5.72 | 5.8 | 5.8 | +0.03 (+0.52%) | 5,858,400 |
20 Dec 2022 | USD | 6.61 | 6.72 | 5.74 | 5.77 | 5.77 | -0.08 (-1.37%) | 18,234,200 |
19 Dec 2022 | USD | 6.16 | 6.16 | 5.82 | 5.85 | 5.85 | -0.34 (-5.49%) | 5,652,700 |
16 Dec 2022 | USD | 6.37 | 6.52 | 6.1 | 6.19 | 6.19 | -0.25 (-3.88%) | 9,394,400 |
15 Dec 2022 | USD | 6.58 | 6.7 | 6.34 | 6.44 | 6.44 | -0.25 (-3.74%) | 6,385,600 |
14 Dec 2022 | USD | 6.64 | 6.91 | 6.361 | 6.69 | 6.69 | -0.4 (-5.64%) | 11,346,500 |
13 Dec 2022 | USD | 7.53 | 7.67 | 6.935 | 7.09 | 7.09 | +0.05 (+0.71%) | 6,735,200 |
12 Dec 2022 | USD | 7.03 | 7.38 | 6.97 | 7.04 | 7.04 | -0.07 (-0.98%) | 4,577,200 |
9 Dec 2022 | USD | 6.9 | 7.19 | 6.75 | 7.11 | 7.11 | +0.15 (+2.16%) | 5,447,400 |