Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 7.03 | 7.38 | 6.97 | 7.04 | 7.04 | -0.07 (-0.98%) | 4,577,200 |
9 Dec 2022 | USD | 6.9 | 7.19 | 6.75 | 7.11 | 7.11 | +0.15 (+2.16%) | 5,447,400 |
8 Dec 2022 | USD | 6.92 | 7.165 | 6.722 | 6.96 | 6.96 | +0.12 (+1.75%) | 4,850,300 |
7 Dec 2022 | USD | 6.8 | 6.98 | 6.68 | 6.84 | 6.84 | -0.06 (-0.87%) | 4,764,900 |
6 Dec 2022 | USD | 7.43 | 7.49 | 6.85 | 6.9 | 6.9 | -0.47 (-6.38%) | 5,215,300 |
5 Dec 2022 | USD | 7.52 | 7.63 | 7.32 | 7.37 | 7.37 | -0.18 (-2.38%) | 6,952,400 |
2 Dec 2022 | USD | 7.23 | 7.579 | 7.162 | 7.55 | 7.55 | +0.11 (+1.48%) | 3,991,200 |
1 Dec 2022 | USD | 7.42 | 7.81 | 7.19 | 7.44 | 7.44 | -0.05 (-0.67%) | 9,731,700 |
30 Nov 2022 | USD | 6.84 | 7.51 | 6.75 | 7.49 | 7.49 | +0.73 (+10.80%) | 15,202,200 |
29 Nov 2022 | USD | 6.74 | 6.99 | 6.68 | 6.76 | 6.76 | +0.13 (+1.96%) | 6,451,100 |
28 Nov 2022 | USD | 6.9 | 7.02 | 6.605 | 6.63 | 6.63 | -0.4 (-5.69%) | 7,378,900 |
25 Nov 2022 | USD | 7.06 | 7.21 | 6.975 | 7.03 | 7.03 | -0.06 (-0.85%) | 2,379,100 |
23 Nov 2022 | USD | 6.9 | 7.235 | 6.85 | 7.09 | 7.09 | +0.26 (+3.81%) | 5,785,900 |
22 Nov 2022 | USD | 6.92 | 6.93 | 6.71 | 6.83 | 6.83 | -0.03 (-0.44%) | 6,246,500 |
21 Nov 2022 | USD | 7.01 | 7.23 | 6.83 | 6.86 | 6.86 | -0.36 (-4.99%) | 7,565,000 |
18 Nov 2022 | USD | 7.29 | 7.33 | 6.85 | 7.22 | 7.22 | +0.07 (+0.98%) | 11,073,400 |
17 Nov 2022 | USD | 7.25 | 7.41 | 7.05 | 7.15 | 7.15 | -0.27 (-3.64%) | 6,474,200 |
16 Nov 2022 | USD | 7.98 | 7.98 | 7.25 | 7.42 | 7.42 | -0.69 (-8.51%) | 7,775,400 |
15 Nov 2022 | USD | 7.93 | 8.39 | 7.85 | 8.11 | 8.11 | +0.5 (+6.57%) | 8,337,700 |
14 Nov 2022 | USD | 7.48 | 7.77 | 7.13 | 7.61 | 7.61 | +0.1 (+1.33%) | 6,801,900 |
11 Nov 2022 | USD | 7.21 | 7.675 | 7.13 | 7.51 | 7.51 | +0.28 (+3.87%) | 10,493,700 |
10 Nov 2022 | USD | 7.2 | 7.75 | 7.09 | 7.23 | 7.23 | +0.49 (+7.27%) | 12,273,800 |
9 Nov 2022 | USD | 7.76 | 7.77 | 6.73 | 6.74 | 6.74 | -1.19 (-15.01%) | 14,395,300 |
8 Nov 2022 | USD | 7.83 | 8.15 | 7.46 | 7.93 | 7.93 | +0.12 (+1.54%) | 6,969,000 |
7 Nov 2022 | USD | 8.23 | 8.31 | 7.63 | 7.81 | 7.81 | -0.28 (-3.46%) | 8,364,600 |
4 Nov 2022 | USD | 8.41 | 8.54 | 7.9 | 8.09 | 8.09 | -0.02 (-0.25%) | 8,528,400 |
3 Nov 2022 | USD | 7.95 | 8.5 | 7.84 | 8.11 | 8.11 | +0.09 (+1.12%) | 7,456,200 |
2 Nov 2022 | USD | 8.3 | 8.62 | 8 | 8.02 | 8.02 | -0.26 (-3.14%) | 6,920,600 |
1 Nov 2022 | USD | 8.68 | 8.785 | 8.25 | 8.28 | 8.28 | -0.05 (-0.60%) | 4,594,200 |
31 Oct 2022 | USD | 8.15 | 8.51 | 8.01 | 8.33 | 8.33 | +0.14 (+1.71%) | 8,150,800 |