| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 11.05 | 11.329 | 10.92 | 11.21 | 11.21 | -0.1 (-0.88%) | 4,328,400 |
| 16 Sep 2022 | USD | 11.39 | 11.84 | 11.22 | 11.31 | 11.31 | -0.58 (-4.88%) | 8,355,000 |
| 15 Sep 2022 | USD | 11.27 | 12.755 | 11.2 | 11.89 | 11.89 | +0.43 (+3.75%) | 10,690,300 |
| 14 Sep 2022 | USD | 11 | 11.49 | 10.829 | 11.46 | 11.46 | +0.35 (+3.15%) | 5,236,000 |
| 13 Sep 2022 | USD | 10.76 | 11.48 | 10.7 | 11.11 | 11.11 | -0.41 (-3.56%) | 5,005,700 |
| 12 Sep 2022 | USD | 10.96 | 11.52 | 10.9 | 11.52 | 11.52 | +0.61 (+5.59%) | 5,207,100 |
| 9 Sep 2022 | USD | 10.66 | 11 | 10.61 | 10.91 | 10.91 | +0.47 (+4.50%) | 4,426,100 |
| 8 Sep 2022 | USD | 10.16 | 10.44 | 10.02 | 10.44 | 10.44 | -0.02 (-0.19%) | 4,480,800 |
| 7 Sep 2022 | USD | 9.65 | 10.49 | 9.563 | 10.46 | 10.46 | +0.74 (+7.61%) | 5,254,700 |
| 6 Sep 2022 | USD | 10.04 | 10.07 | 9.69 | 9.72 | 9.72 | -0.29 (-2.90%) | 5,887,600 |
| 2 Sep 2022 | USD | 10.65 | 10.71 | 10 | 10.01 | 10.01 | -0.5 (-4.76%) | 5,752,000 |
| 1 Sep 2022 | USD | 10.81 | 10.842 | 10.182 | 10.51 | 10.51 | -0.52 (-4.71%) | 5,375,400 |
| 31 Aug 2022 | USD | 10.87 | 11.12 | 10.71 | 11.03 | 11.03 | +0.31 (+2.89%) | 3,882,600 |
| 30 Aug 2022 | USD | 11.04 | 11.261 | 10.62 | 10.72 | 10.72 | -0.12 (-1.11%) | 3,742,600 |
| 29 Aug 2022 | USD | 10.78 | 11.35 | 10.57 | 10.84 | 10.84 | -0.14 (-1.28%) | 3,781,900 |
| 26 Aug 2022 | USD | 11.57 | 11.72 | 10.84 | 10.98 | 10.98 | -0.62 (-5.34%) | 5,032,400 |
| 25 Aug 2022 | USD | 11.45 | 11.72 | 11.26 | 11.6 | 11.6 | +0.35 (+3.11%) | 4,753,300 |
| 24 Aug 2022 | USD | 10.5 | 11.45 | 10.42 | 11.25 | 11.25 | +0.72 (+6.84%) | 5,376,100 |
| 23 Aug 2022 | USD | 10.77 | 10.94 | 10.515 | 10.53 | 10.53 | -0.15 (-1.40%) | 3,734,200 |
| 22 Aug 2022 | USD | 10.99 | 11.139 | 10.66 | 10.68 | 10.68 | -0.68 (-5.99%) | 4,948,000 |
| 19 Aug 2022 | USD | 11.5 | 11.51 | 11.105 | 11.36 | 11.36 | -0.56 (-4.70%) | 5,160,900 |
| 18 Aug 2022 | USD | 12.05 | 12.09 | 11.743 | 11.92 | 11.92 | -0.06 (-0.50%) | 3,409,600 |
| 17 Aug 2022 | USD | 12.41 | 12.475 | 11.72 | 11.98 | 11.98 | -0.73 (-5.74%) | 6,797,600 |
| 16 Aug 2022 | USD | 13.19 | 13.235 | 12.59 | 12.71 | 12.71 | -0.47 (-3.57%) | 6,511,000 |
| 15 Aug 2022 | USD | 13.64 | 13.86 | 13.04 | 13.18 | 13.18 | -0.45 (-3.30%) | 6,624,100 |
| 12 Aug 2022 | USD | 12.84 | 13.685 | 12.47 | 13.63 | 13.63 | +1.01 (+8.00%) | 7,717,400 |
| 11 Aug 2022 | USD | 12.86 | 13.27 | 12.475 | 12.62 | 12.62 | -0.05 (-0.39%) | 7,231,100 |
| 10 Aug 2022 | USD | 12.36 | 12.695 | 12.11 | 12.67 | 12.67 | +0.95 (+8.11%) | 5,337,600 |
| 9 Aug 2022 | USD | 12.29 | 12.37 | 11.612 | 11.72 | 11.72 | -0.76 (-6.09%) | 4,351,300 |
| 8 Aug 2022 | USD | 12.29 | 13.077 | 12.25 | 12.48 | 12.48 | +0.2 (+1.63%) | 6,145,400 |
