| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 12.09 | 12.68 | 11.775 | 12.28 | 12.28 | -0.03 (-0.24%) | 4,188,500 |
| 4 Aug 2022 | USD | 12.17 | 12.56 | 12.075 | 12.31 | 12.31 | +0.2 (+1.65%) | 6,174,300 |
| 3 Aug 2022 | USD | 11.39 | 12.13 | 11.3 | 12.11 | 12.11 | +0.93 (+8.32%) | 7,380,700 |
| 2 Aug 2022 | USD | 10.27 | 11.35 | 10.18 | 11.18 | 11.18 | +0.75 (+7.19%) | 6,161,600 |
| 1 Aug 2022 | USD | 10.7 | 10.7 | 10.195 | 10.43 | 10.43 | -0.39 (-3.60%) | 5,803,400 |
| 29 Jul 2022 | USD | 10.65 | 10.94 | 10.232 | 10.82 | 10.82 | +0.24 (+2.27%) | 6,197,800 |
| 28 Jul 2022 | USD | 10.435 | 10.79 | 9.63 | 10.58 | 10.58 | +0.14 (+1.34%) | 9,097,900 |
| 27 Jul 2022 | USD | 10.31 | 10.48 | 9.99 | 10.44 | 10.44 | +0.34 (+3.37%) | 6,747,900 |
| 26 Jul 2022 | USD | 10.63 | 10.63 | 10.04 | 10.1 | 10.1 | -0.74 (-6.83%) | 8,696,200 |
| 25 Jul 2022 | USD | 11.07 | 11.074 | 10.59 | 10.84 | 10.84 | -0.2 (-1.81%) | 3,507,500 |
| 22 Jul 2022 | USD | 12.06 | 12.09 | 10.84 | 11.04 | 11.04 | -1.01 (-8.38%) | 5,991,200 |
| 21 Jul 2022 | USD | 11.38 | 12.07 | 11.15 | 12.05 | 12.05 | +0.68 (+5.98%) | 8,128,800 |
| 20 Jul 2022 | USD | 10.66 | 11.39 | 10.66 | 11.37 | 11.37 | +0.75 (+7.06%) | 6,730,900 |
| 19 Jul 2022 | USD | 10.51 | 10.795 | 10.36 | 10.62 | 10.62 | +0.38 (+3.71%) | 4,875,900 |
| 18 Jul 2022 | USD | 10.25 | 10.96 | 10.17 | 10.24 | 10.24 | +0.21 (+2.09%) | 8,591,100 |
| 15 Jul 2022 | USD | 9.84 | 10.04 | 9.5 | 10.03 | 10.03 | +0.32 (+3.30%) | 4,574,200 |
| 14 Jul 2022 | USD | 9.53 | 9.785 | 9.26 | 9.71 | 9.71 | 0.0 (0.0%) | 4,760,000 |
| 13 Jul 2022 | USD | 9.2 | 9.81 | 9 | 9.71 | 9.71 | +0.29 (+3.08%) | 4,314,900 |
| 12 Jul 2022 | USD | 9.3 | 9.59 | 9.129 | 9.42 | 9.42 | +0.15 (+1.62%) | 3,753,600 |
| 11 Jul 2022 | USD | 9.81 | 9.84 | 9.1 | 9.27 | 9.27 | -0.7 (-7.02%) | 5,540,100 |
| 8 Jul 2022 | USD | 9.72 | 10.29 | 9.63 | 9.97 | 9.97 | +0.07 (+0.71%) | 7,069,800 |
| 7 Jul 2022 | USD | 9.29 | 9.93 | 9.27 | 9.9 | 9.9 | +0.75 (+8.20%) | 6,870,600 |
| 6 Jul 2022 | USD | 9.24 | 9.48 | 9.01 | 9.15 | 9.15 | -0.18 (-1.93%) | 4,792,800 |
| 5 Jul 2022 | USD | 8.58 | 9.33 | 8.275 | 9.33 | 9.33 | +0.66 (+7.61%) | 6,605,500 |
| 1 Jul 2022 | USD | 8.6 | 8.88 | 8.455 | 8.67 | 8.67 | +0.08 (+0.93%) | 5,161,300 |
| 30 Jun 2022 | USD | 8.64 | 8.825 | 8.265 | 8.59 | 8.59 | -0.22 (-2.50%) | 5,388,100 |
| 29 Jun 2022 | USD | 9.03 | 9.03 | 8.52 | 8.81 | 8.81 | -0.23 (-2.54%) | 5,764,600 |
| 28 Jun 2022 | USD | 9.51 | 9.88 | 9.02 | 9.04 | 9.04 | -0.52 (-5.44%) | 5,731,000 |
| 27 Jun 2022 | USD | 9.8 | 9.92 | 9.35 | 9.56 | 9.56 | -0.21 (-2.15%) | 4,576,700 |
| 24 Jun 2022 | USD | 9.55 | 9.959 | 9.475 | 9.77 | 9.77 | +0.3 (+3.17%) | 10,251,700 |
