| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 5.98 | 6.03 | 5.78 | 5.81 | 5.81 | -0.24 (-3.97%) | 5,362,645 |
| 11 Apr 2024 | USD | 5.94 | 6.06 | 5.76 | 6.05 | 6.05 | +0.11 (+1.85%) | 5,774,451 |
| 10 Apr 2024 | USD | 5.96 | 5.96 | 5.76 | 5.94 | 5.94 | -0.33 (-5.26%) | 12,988,930 |
| 9 Apr 2024 | USD | 6.19 | 6.41 | 6.14 | 6.27 | 6.27 | +0.13 (+2.12%) | 5,887,475 |
| 8 Apr 2024 | USD | 6.05 | 6.2585 | 6.05 | 6.14 | 6.14 | +0.16 (+2.68%) | 4,369,480 |
| 5 Apr 2024 | USD | 5.85 | 6.1 | 5.83 | 5.98 | 5.98 | +0.08 (+1.36%) | 4,139,780 |
| 4 Apr 2024 | USD | 6.19 | 6.26 | 5.865 | 5.9 | 5.9 | -0.2 (-3.28%) | 6,031,017 |
| 3 Apr 2024 | USD | 5.89 | 6.11 | 5.78 | 6.1 | 6.1 | +0.2 (+3.39%) | 4,397,479 |
| 2 Apr 2024 | USD | 5.94 | 6.1 | 5.85 | 5.9 | 5.9 | -0.23 (-3.75%) | 5,830,072 |
| 1 Apr 2024 | USD | 6.37 | 6.42 | 6.1 | 6.13 | 6.13 | -0.16 (-2.54%) | 6,151,250 |
| 28 Mar 2024 | USD | 6.29 | 6.45 | 6.18 | 6.29 | 6.29 | +0.07 (+1.13%) | 6,426,900 |
| 27 Mar 2024 | USD | 5.84 | 6.325 | 5.78 | 6.22 | 6.22 | +0.47 (+8.17%) | 10,679,150 |
| 26 Mar 2024 | USD | 5.9 | 5.96 | 5.75 | 5.75 | 5.75 | -0.07 (-1.20%) | 4,646,333 |
| 25 Mar 2024 | USD | 5.66 | 6.02 | 5.66 | 5.82 | 5.82 | +0.15 (+2.65%) | 5,306,277 |
| 22 Mar 2024 | USD | 5.86 | 5.865 | 5.66 | 5.67 | 5.67 | -0.2 (-3.41%) | 4,278,135 |
| 21 Mar 2024 | USD | 6.04 | 6.07 | 5.87 | 5.87 | 5.87 | -0.07 (-1.18%) | 5,428,157 |
| 20 Mar 2024 | USD | 5.72 | 6.02 | 5.65 | 5.94 | 5.94 | +0.22 (+3.85%) | 4,864,775 |
| 19 Mar 2024 | USD | 5.62 | 5.77 | 5.5839 | 5.72 | 5.72 | +0.02 (+0.35%) | 3,829,691 |
| 18 Mar 2024 | USD | 5.75 | 5.76 | 5.63 | 5.7 | 5.7 | +0.01 (+0.18%) | 3,752,430 |
| 15 Mar 2024 | USD | 5.59 | 5.76 | 5.55 | 5.69 | 5.69 | +0.11 (+1.97%) | 4,396,259 |
| 14 Mar 2024 | USD | 5.85 | 5.865 | 5.535 | 5.58 | 5.58 | -0.3 (-5.10%) | 7,219,658 |
| 13 Mar 2024 | USD | 5.96 | 6.145 | 5.87 | 5.88 | 5.88 | -0.09 (-1.51%) | 4,481,739 |
| 12 Mar 2024 | USD | 6.05 | 6.09 | 5.92 | 5.97 | 5.97 | -0.07 (-1.16%) | 4,544,668 |
| 11 Mar 2024 | USD | 6.07 | 6.24 | 6.03 | 6.04 | 6.04 | 0.0 (0.0%) | 4,274,125 |
| 8 Mar 2024 | USD | 6.13 | 6.38 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 6,125,983 |
| 7 Mar 2024 | USD | 6.04 | 6.13 | 5.9327 | 6.03 | 6.03 | 0.0 (0.0%) | 4,611,739 |
| 6 Mar 2024 | USD | 6.03 | 6.095 | 5.87 | 6.03 | 6.03 | +0.07 (+1.17%) | 5,252,070 |
| 5 Mar 2024 | USD | 5.99 | 6.08 | 5.94 | 5.96 | 5.96 | -0.18 (-2.93%) | 4,687,289 |
| 4 Mar 2024 | USD | 6.26 | 6.2605 | 5.96 | 6.14 | 6.14 | -0.1 (-1.60%) | 5,896,555 |
| 1 Mar 2024 | USD | 6.28 | 6.38 | 6.07 | 6.24 | 6.24 | -0.03 (-0.48%) | 5,258,255 |
