Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.03 | 9.03 | 8.52 | 8.81 | 8.81 | -0.23 (-2.54%) | 5,764,600 |
28 Jun 2022 | USD | 9.51 | 9.88 | 9.02 | 9.04 | 9.04 | -0.52 (-5.44%) | 5,731,000 |
27 Jun 2022 | USD | 9.8 | 9.92 | 9.35 | 9.56 | 9.56 | -0.21 (-2.15%) | 4,576,700 |
24 Jun 2022 | USD | 9.55 | 9.959 | 9.475 | 9.77 | 9.77 | +0.3 (+3.17%) | 10,251,700 |
23 Jun 2022 | USD | 9.23 | 9.5 | 8.965 | 9.47 | 9.47 | +0.36 (+3.95%) | 6,705,400 |
22 Jun 2022 | USD | 8.88 | 9.54 | 8.81 | 9.11 | 9.11 | +0.03 (+0.33%) | 7,627,000 |
21 Jun 2022 | USD | 9.11 | 9.56 | 9.065 | 9.08 | 9.08 | +0.21 (+2.37%) | 8,397,700 |
17 Jun 2022 | USD | 8.5 | 9 | 8.41 | 8.87 | 8.87 | +0.48 (+5.72%) | 8,218,800 |
16 Jun 2022 | USD | 8.84 | 8.87 | 8.221 | 8.39 | 8.39 | -0.82 (-8.90%) | 9,528,100 |
15 Jun 2022 | USD | 8.75 | 9.39 | 8.7 | 9.21 | 9.21 | +0.45 (+5.14%) | 10,433,200 |
14 Jun 2022 | USD | 8.96 | 8.97 | 8.5 | 8.76 | 8.76 | -0.08 (-0.90%) | 8,836,200 |
13 Jun 2022 | USD | 9.51 | 9.65 | 8.7 | 8.84 | 8.84 | -1.31 (-12.91%) | 15,457,900 |
10 Jun 2022 | USD | 10.82 | 10.95 | 10.07 | 10.15 | 10.15 | -0.85 (-7.73%) | 11,112,600 |
9 Jun 2022 | USD | 11.56 | 11.63 | 10.995 | 11 | 11 | -0.65 (-5.58%) | 6,791,100 |
8 Jun 2022 | USD | 11.95 | 12.39 | 11.63 | 11.65 | 11.65 | -0.31 (-2.59%) | 6,671,700 |
7 Jun 2022 | USD | 11.85 | 12.115 | 11.59 | 11.96 | 11.96 | -0.1 (-0.83%) | 8,580,900 |
6 Jun 2022 | USD | 12.11 | 12.66 | 11.834 | 12.06 | 12.06 | +0.3 (+2.55%) | 8,760,400 |
3 Jun 2022 | USD | 11.8 | 12.041 | 11.45 | 11.76 | 11.76 | -0.48 (-3.92%) | 5,854,300 |
2 Jun 2022 | USD | 11.95 | 12.515 | 11.84 | 12.24 | 12.24 | +0.25 (+2.09%) | 9,397,700 |
1 Jun 2022 | USD | 12.79 | 13.01 | 11.75 | 11.99 | 11.99 | -0.8 (-6.25%) | 7,320,200 |
31 May 2022 | USD | 13.31 | 13.55 | 12.58 | 12.79 | 12.79 | -0.52 (-3.91%) | 6,759,100 |
27 May 2022 | USD | 12.29 | 13.33 | 12.29 | 13.31 | 13.31 | +1.12 (+9.19%) | 6,513,300 |
26 May 2022 | USD | 11.09 | 12.29 | 10.98 | 12.19 | 12.19 | +1.01 (+9.03%) | 7,275,400 |
25 May 2022 | USD | 10.82 | 11.29 | 10.61 | 11.18 | 11.18 | +0.36 (+3.33%) | 6,327,600 |
24 May 2022 | USD | 11.53 | 11.65 | 10.69 | 10.82 | 10.82 | -0.98 (-8.31%) | 7,175,600 |
23 May 2022 | USD | 12.13 | 12.13 | 11.275 | 11.8 | 11.8 | -0.3 (-2.48%) | 8,175,400 |
20 May 2022 | USD | 12.53 | 12.68 | 11.45 | 12.1 | 12.1 | -0.2 (-1.63%) | 7,695,600 |
19 May 2022 | USD | 11.4 | 12.69 | 11.37 | 12.3 | 12.3 | +0.87 (+7.61%) | 8,460,100 |
18 May 2022 | USD | 11.95 | 12.37 | 11.27 | 11.43 | 11.43 | -0.69 (-5.69%) | 8,266,270 |
17 May 2022 | USD | 11.74 | 12.27 | 11.47 | 12.12 | 12.12 | +0.65 (+5.67%) | 8,752,800 |