| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 22.02 | 23.78 | 21.95 | 23.15 | 23.15 | +1.12 (+5.08%) | 7,984,000 |
| 29 Dec 2021 | USD | 22.8 | 22.922 | 21.52 | 22.03 | 22.03 | -0.87 (-3.80%) | 8,657,400 |
| 28 Dec 2021 | USD | 23.84 | 23.98 | 22.75 | 22.9 | 22.9 | -1.07 (-4.46%) | 6,657,500 |
| 27 Dec 2021 | USD | 24.31 | 24.77 | 23.81 | 23.97 | 23.97 | -0.6 (-2.44%) | 6,423,000 |
| 23 Dec 2021 | USD | 24.31 | 24.97 | 23.6 | 24.57 | 24.57 | +0.33 (+1.36%) | 6,444,200 |
| 22 Dec 2021 | USD | 23.56 | 24.45 | 23.02 | 24.24 | 24.24 | +0.59 (+2.49%) | 6,528,500 |
| 21 Dec 2021 | USD | 23.1 | 23.8 | 22.74 | 23.65 | 23.65 | +1 (+4.42%) | 7,290,300 |
| 20 Dec 2021 | USD | 22.87 | 23.4 | 22.16 | 22.65 | 22.65 | -1.13 (-4.75%) | 8,605,400 |
| 17 Dec 2021 | USD | 22.96 | 24.07 | 21.83 | 23.78 | 23.78 | +0.74 (+3.21%) | 13,339,900 |
| 16 Dec 2021 | USD | 24.77 | 25.1 | 22.73 | 23.04 | 23.04 | -0.94 (-3.92%) | 8,566,700 |
| 15 Dec 2021 | USD | 23.48 | 24.47 | 22.3 | 23.98 | 23.98 | +0.31 (+1.31%) | 10,050,600 |
| 14 Dec 2021 | USD | 23 | 24.48 | 22.792 | 23.67 | 23.67 | +0.3 (+1.28%) | 8,697,800 |
| 13 Dec 2021 | USD | 23.7 | 24.68 | 22.62 | 23.37 | 23.37 | -0.53 (-2.22%) | 8,156,900 |
| 10 Dec 2021 | USD | 24.3 | 25.35 | 23.66 | 23.9 | 23.9 | -0.43 (-1.77%) | 8,251,000 |
| 9 Dec 2021 | USD | 25.88 | 26.4 | 24.025 | 24.33 | 24.33 | -1.91 (-7.28%) | 9,693,600 |
| 8 Dec 2021 | USD | 25.33 | 26.4 | 24.8 | 26.24 | 26.24 | +0.03 (+0.11%) | 9,172,400 |
| 7 Dec 2021 | USD | 25.87 | 26.6884 | 25.66 | 26.21 | 26.21 | +1.39 (+5.60%) | 8,538,575 |
| 6 Dec 2021 | USD | 23.94 | 25.18 | 23.05 | 24.82 | 24.82 | +0.27 (+1.10%) | 9,183,078 |
| 3 Dec 2021 | USD | 26.71 | 26.96 | 23.91 | 24.55 | 24.55 | -2.8 (-10.24%) | 13,872,200 |
| 2 Dec 2021 | USD | 27.3 | 28.55 | 26.56 | 27.35 | 27.35 | +0.04 (+0.15%) | 8,605,400 |
| 1 Dec 2021 | USD | 29.34 | 29.9 | 27.22 | 27.31 | 27.31 | -1.53 (-5.31%) | 8,384,900 |
| 30 Nov 2021 | USD | 29.98 | 30 | 27.81 | 28.84 | 28.84 | -1.48 (-4.88%) | 12,097,900 |
| 29 Nov 2021 | USD | 31.48 | 31.59 | 29.88 | 30.32 | 30.32 | -0.32 (-1.04%) | 7,426,700 |
| 26 Nov 2021 | USD | 31 | 32.27 | 29.87 | 30.64 | 30.64 | -1.56 (-4.84%) | 7,235,800 |
| 24 Nov 2021 | USD | 32.1 | 33.24 | 30.73 | 32.2 | 32.2 | -0.17 (-0.53%) | 5,374,800 |
| 23 Nov 2021 | USD | 33.03 | 34.6 | 31.65 | 32.37 | 32.37 | -1.25 (-3.72%) | 8,034,300 |
| 22 Nov 2021 | USD | 35.05 | 36.74 | 32.58 | 33.62 | 33.62 | -1.04 (-3.00%) | 11,360,300 |
| 19 Nov 2021 | USD | 33.89 | 36.17 | 33.76 | 34.66 | 34.66 | +0.8 (+2.36%) | 10,155,200 |
| 18 Nov 2021 | USD | 36 | 36.1 | 32.62 | 33.86 | 33.86 | -1.92 (-5.37%) | 14,147,300 |
| 17 Nov 2021 | USD | 36.2 | 38.5 | 35.4 | 35.78 | 35.78 | -1.13 (-3.06%) | 12,380,100 |
