Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 38.4 | 38.78 | 34.87 | 36.91 | 36.91 | -3.67 (-9.04%) | 26,171,200 |
15 Nov 2021 | USD | 38.79 | 43.08 | 38.75 | 40.58 | 40.58 | +1.77 (+4.56%) | 23,852,900 |
12 Nov 2021 | USD | 38.71 | 39.06 | 37.17 | 38.81 | 38.81 | -0.89 (-2.24%) | 13,776,500 |
11 Nov 2021 | USD | 35.18 | 39.9 | 34.5 | 39.7 | 39.7 | +5.51 (+16.12%) | 22,334,300 |
10 Nov 2021 | USD | 35.34 | 36.54 | 33.63 | 34.19 | 34.19 | -2.55 (-6.94%) | 11,969,000 |
9 Nov 2021 | USD | 38 | 38.375 | 34.51 | 36.74 | 36.74 | -0.89 (-2.37%) | 17,507,500 |
8 Nov 2021 | USD | 31.64 | 38.68 | 31.59 | 37.63 | 37.63 | +6.61 (+21.31%) | 37,939,900 |
5 Nov 2021 | USD | 31.61 | 31.82 | 30.37 | 31.02 | 31.02 | -0.54 (-1.71%) | 9,021,200 |
4 Nov 2021 | USD | 32.02 | 34.17 | 30.8 | 31.56 | 31.56 | -0.08 (-0.25%) | 20,431,900 |
3 Nov 2021 | USD | 29.23 | 31.85 | 29.16 | 31.64 | 31.64 | +2.53 (+8.69%) | 19,089,200 |
2 Nov 2021 | USD | 29.85 | 29.87 | 27.32 | 29.11 | 29.11 | -0.66 (-2.22%) | 13,968,200 |
1 Nov 2021 | USD | 28.99 | 30.65 | 28.09 | 29.77 | 29.77 | +0.83 (+2.87%) | 19,193,000 |
29 Oct 2021 | USD | 25.29 | 29.74 | 25.16 | 28.94 | 28.94 | +3.54 (+13.94%) | 45,338,100 |
28 Oct 2021 | USD | 23.73 | 25.72 | 23.461 | 25.4 | 25.4 | +1.96 (+8.36%) | 11,482,000 |
27 Oct 2021 | USD | 25.2 | 25.42 | 23.234 | 23.44 | 23.44 | -2.19 (-8.54%) | 11,559,800 |
26 Oct 2021 | USD | 25.85 | 26.866 | 25.3 | 25.63 | 25.63 | +0.1 (+0.39%) | 11,464,600 |
25 Oct 2021 | USD | 23.3 | 25.705 | 23.29 | 25.53 | 25.53 | +2.43 (+10.52%) | 11,968,500 |
22 Oct 2021 | USD | 24.85 | 24.9 | 22.75 | 23.1 | 23.1 | -1.81 (-7.27%) | 10,648,600 |
21 Oct 2021 | USD | 25.21 | 26.17 | 24.82 | 24.91 | 24.91 | -0.23 (-0.91%) | 5,710,800 |
20 Oct 2021 | USD | 25.31 | 25.35 | 24.6 | 25.14 | 25.14 | -0.19 (-0.75%) | 4,434,900 |
19 Oct 2021 | USD | 24.93 | 25.36 | 24.28 | 25.33 | 25.33 | +0.65 (+2.63%) | 5,724,600 |
18 Oct 2021 | USD | 24 | 24.85 | 23.8 | 24.68 | 24.68 | +0.57 (+2.36%) | 4,848,000 |
15 Oct 2021 | USD | 25.08 | 25.18 | 24.08 | 24.11 | 24.11 | -0.5 (-2.03%) | 4,793,300 |
14 Oct 2021 | USD | 24.49 | 24.8 | 23.9 | 24.61 | 24.61 | +0.31 (+1.28%) | 5,336,200 |
13 Oct 2021 | USD | 24.57 | 25.32 | 23.95 | 24.3 | 24.3 | -0.09 (-0.37%) | 8,198,400 |
12 Oct 2021 | USD | 23.43 | 24.58 | 23.25 | 24.39 | 24.39 | +1.18 (+5.08%) | 5,561,300 |
11 Oct 2021 | USD | 23.42 | 23.77 | 22.9 | 23.21 | 23.21 | -0.05 (-0.21%) | 3,794,600 |
8 Oct 2021 | USD | 23.12 | 24.5 | 23.12 | 23.26 | 23.26 | +0.44 (+1.93%) | 8,956,500 |
7 Oct 2021 | USD | 22.78 | 23.29 | 22.41 | 22.82 | 22.82 | +0.34 (+1.51%) | 5,326,800 |
6 Oct 2021 | USD | 22.25 | 22.87 | 21.96 | 22.48 | 22.48 | -0.14 (-0.62%) | 5,104,500 |