| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 24.32 | 24.32 | 22.701 | 22.96 | 22.96 | -1.55 (-6.32%) | 7,373,500 |
| 1 Oct 2021 | USD | 24.52 | 24.885 | 23.76 | 24.51 | 24.51 | -0.03 (-0.12%) | 5,750,400 |
| 30 Sep 2021 | USD | 25.45 | 25.63 | 24.07 | 24.54 | 24.54 | -0.92 (-3.61%) | 8,542,100 |
| 29 Sep 2021 | USD | 25.67 | 27.08 | 25.35 | 25.46 | 25.46 | +0.19 (+0.75%) | 10,310,000 |
| 28 Sep 2021 | USD | 26.28 | 26.6 | 24.93 | 25.27 | 25.27 | -1.55 (-5.78%) | 11,511,700 |
| 27 Sep 2021 | USD | 27.28 | 28.05 | 25.92 | 26.82 | 26.82 | -0.18 (-0.67%) | 13,354,800 |
| 24 Sep 2021 | USD | 26.45 | 28.74 | 26.15 | 27 | 27 | -0.05 (-0.18%) | 28,811,000 |
| 23 Sep 2021 | USD | 23.77 | 27.66 | 23.74 | 27.05 | 27.05 | +3.44 (+14.57%) | 34,959,400 |
| 22 Sep 2021 | USD | 24.16 | 24.44 | 23.13 | 23.61 | 23.61 | -0.51 (-2.11%) | 14,040,100 |
| 21 Sep 2021 | USD | 23.18 | 24.56 | 22.51 | 24.12 | 24.12 | +3.33 (+16.02%) | 44,795,500 |
| 20 Sep 2021 | USD | 21 | 21.33 | 20.34 | 20.79 | 20.79 | -1.01 (-4.63%) | 7,040,100 |
| 17 Sep 2021 | USD | 21.21 | 21.82 | 21.18 | 21.8 | 21.8 | +0.46 (+2.16%) | 14,081,900 |
| 16 Sep 2021 | USD | 20.5 | 21.51 | 20.37 | 21.34 | 21.34 | +0.73 (+3.54%) | 6,063,300 |
| 15 Sep 2021 | USD | 20.99 | 21.28 | 20.502 | 20.61 | 20.61 | -0.25 (-1.20%) | 6,753,800 |
| 14 Sep 2021 | USD | 21.19 | 21.68 | 20.55 | 20.86 | 20.86 | -0.29 (-1.37%) | 4,582,500 |
| 13 Sep 2021 | USD | 21.04 | 21.68 | 20.41 | 21.15 | 21.15 | +0.07 (+0.33%) | 4,548,900 |
| 10 Sep 2021 | USD | 21.42 | 21.98 | 20.99 | 21.08 | 21.08 | -0.31 (-1.45%) | 4,979,800 |
| 9 Sep 2021 | USD | 20.71 | 21.684 | 20.6 | 21.39 | 21.39 | +0.65 (+3.13%) | 4,290,400 |
| 8 Sep 2021 | USD | 21.99 | 22.02 | 20.53 | 20.74 | 20.74 | -1.44 (-6.49%) | 9,784,900 |
| 7 Sep 2021 | USD | 22.12 | 22.384 | 21.91 | 22.18 | 22.18 | -0.27 (-1.20%) | 6,185,600 |
| 3 Sep 2021 | USD | 22.76 | 22.8 | 21.811 | 22.45 | 22.45 | -0.01 (-0.04%) | 4,254,400 |
| 2 Sep 2021 | USD | 22.24 | 23.36 | 22.08 | 22.46 | 22.46 | +0.26 (+1.17%) | 7,471,800 |
| 1 Sep 2021 | USD | 22 | 22.54 | 21.66 | 22.2 | 22.2 | +0.2 (+0.91%) | 5,816,700 |
| 31 Aug 2021 | USD | 21.36 | 22.3 | 21.35 | 22 | 22 | +0.6 (+2.80%) | 4,623,600 |
| 30 Aug 2021 | USD | 21.5 | 21.74 | 20.76 | 21.4 | 21.4 | -0.08 (-0.37%) | 4,006,200 |
| 27 Aug 2021 | USD | 21.27 | 22.09 | 21.03 | 21.48 | 21.48 | +0.21 (+0.99%) | 5,069,900 |
| 26 Aug 2021 | USD | 21.19 | 22.55 | 21.1 | 21.27 | 21.27 | +0.02 (+0.09%) | 7,292,400 |
| 25 Aug 2021 | USD | 20.93 | 21.57 | 20.36 | 21.25 | 21.25 | -0.05 (-0.23%) | 5,632,000 |
| 24 Aug 2021 | USD | 20.84 | 21.405 | 20.79 | 21.3 | 21.3 | +0.71 (+3.45%) | 5,520,800 |
| 23 Aug 2021 | USD | 19.72 | 20.74 | 19.6 | 20.59 | 20.59 | +0.98 (+5.00%) | 6,409,200 |
