| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 19.19 | 19.99 | 19.12 | 19.61 | 19.61 | +0.31 (+1.61%) | 6,486,000 |
| 19 Aug 2021 | USD | 20.14 | 20.17 | 19.26 | 19.3 | 19.3 | -1 (-4.93%) | 9,734,300 |
| 18 Aug 2021 | USD | 20.5 | 21.01 | 19.91 | 20.3 | 20.3 | +0.07 (+0.35%) | 7,053,400 |
| 17 Aug 2021 | USD | 20.4 | 20.6 | 19.83 | 20.23 | 20.23 | -0.43 (-2.08%) | 9,341,700 |
| 16 Aug 2021 | USD | 21.75 | 21.75 | 20.32 | 20.66 | 20.66 | -1.08 (-4.97%) | 8,889,000 |
| 13 Aug 2021 | USD | 22.5 | 22.52 | 21.41 | 21.74 | 21.74 | -0.78 (-3.46%) | 9,054,300 |
| 12 Aug 2021 | USD | 22.91 | 22.92 | 22.11 | 22.52 | 22.52 | -0.23 (-1.01%) | 4,000,600 |
| 11 Aug 2021 | USD | 24.17 | 24.37 | 22.59 | 22.75 | 22.75 | -1.35 (-5.60%) | 7,692,500 |
| 10 Aug 2021 | USD | 23.52 | 24.55 | 23.33 | 24.1 | 24.1 | +0.09 (+0.37%) | 9,539,700 |
| 9 Aug 2021 | USD | 22.03 | 24.71 | 21.98 | 24.01 | 24.01 | +1.98 (+8.99%) | 16,122,600 |
| 6 Aug 2021 | USD | 22 | 22.11 | 21.48 | 22.03 | 22.03 | +0.12 (+0.55%) | 6,254,200 |
| 5 Aug 2021 | USD | 21.98 | 22.34 | 21.41 | 21.91 | 21.91 | -0.06 (-0.27%) | 8,088,800 |
| 4 Aug 2021 | USD | 21.79 | 22.365 | 21.53 | 21.97 | 21.97 | +0.17 (+0.78%) | 7,373,800 |
| 3 Aug 2021 | USD | 23.16 | 23.16 | 21.51 | 21.8 | 21.8 | -1.28 (-5.55%) | 13,947,700 |
| 2 Aug 2021 | USD | 22.9 | 23.8 | 21.93 | 23.08 | 23.08 | +0.17 (+0.74%) | 11,960,000 |
| 30 Jul 2021 | USD | 22.5 | 23.66 | 22.27 | 22.91 | 22.91 | +0.27 (+1.19%) | 8,375,200 |
| 29 Jul 2021 | USD | 24.35 | 24.47 | 22.48 | 22.64 | 22.64 | -1.56 (-6.45%) | 10,351,200 |
| 28 Jul 2021 | USD | 21.83 | 24.47 | 21.83 | 24.2 | 24.2 | +2.79 (+13.03%) | 17,968,900 |
| 27 Jul 2021 | USD | 22.42 | 22.58 | 21.18 | 21.41 | 21.41 | -1.17 (-5.18%) | 10,151,900 |
| 26 Jul 2021 | USD | 22.25 | 22.84 | 21.68 | 22.58 | 22.58 | +0.14 (+0.62%) | 5,020,100 |
| 23 Jul 2021 | USD | 23.02 | 23.22 | 22.33 | 22.44 | 22.44 | -0.98 (-4.18%) | 5,919,800 |
| 22 Jul 2021 | USD | 24.31 | 24.74 | 22.93 | 23.42 | 23.42 | -0.81 (-3.34%) | 6,274,100 |
| 21 Jul 2021 | USD | 23.77 | 24.599 | 23.62 | 24.23 | 24.23 | +0.66 (+2.80%) | 5,180,000 |
| 20 Jul 2021 | USD | 23.11 | 23.78 | 22.64 | 23.57 | 23.57 | +0.54 (+2.34%) | 4,662,000 |
| 19 Jul 2021 | USD | 22.36 | 23.49 | 21.47 | 23.03 | 23.03 | +0.17 (+0.74%) | 8,523,900 |
| 16 Jul 2021 | USD | 23.59 | 24.09 | 22.61 | 22.86 | 22.86 | -0.82 (-3.46%) | 9,501,500 |
| 15 Jul 2021 | USD | 23.16 | 24.49 | 22.83 | 23.68 | 23.68 | +0.48 (+2.07%) | 8,402,700 |
| 14 Jul 2021 | USD | 23.2 | 23.89 | 22.53 | 23.2 | 23.2 | -0.06 (-0.26%) | 8,785,000 |
| 13 Jul 2021 | USD | 24.28 | 24.48 | 23.2 | 23.26 | 23.26 | -0.99 (-4.08%) | 10,802,100 |
| 12 Jul 2021 | USD | 25.2 | 25.36 | 24 | 24.25 | 24.25 | -0.83 (-3.31%) | 8,258,200 |
