| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 26.32 | 26.39 | 24.44 | 25.03 | 25.03 | -1.43 (-5.40%) | 14,787,300 |
| 6 Jul 2021 | USD | 26.87 | 27.66 | 26.13 | 26.46 | 26.46 | -0.24 (-0.90%) | 7,088,800 |
| 2 Jul 2021 | USD | 27.74 | 28.34 | 26.65 | 26.7 | 26.7 | -0.98 (-3.54%) | 8,105,900 |
| 1 Jul 2021 | USD | 29.46 | 29.83 | 27.42 | 27.68 | 27.68 | -1.58 (-5.40%) | 11,173,800 |
| 30 Jun 2021 | USD | 30.11 | 31.6 | 29.15 | 29.26 | 29.26 | -1.09 (-3.59%) | 10,278,700 |
| 29 Jun 2021 | USD | 31.1 | 32.35 | 29.7 | 30.35 | 30.35 | -0.51 (-1.65%) | 16,167,000 |
| 28 Jun 2021 | USD | 29.18 | 31.17 | 28.83 | 30.86 | 30.86 | +1.9 (+6.56%) | 14,875,000 |
| 25 Jun 2021 | USD | 28.66 | 29.1 | 28.11 | 28.96 | 28.96 | +0.5 (+1.76%) | 15,006,300 |
| 24 Jun 2021 | USD | 29.51 | 29.7 | 28.22 | 28.46 | 28.46 | -0.19 (-0.66%) | 11,393,300 |
| 23 Jun 2021 | USD | 27.47 | 28.89 | 27.38 | 28.65 | 28.65 | +1.29 (+4.71%) | 10,918,000 |
| 22 Jun 2021 | USD | 26.25 | 27.47 | 26.09 | 27.36 | 27.36 | +0.98 (+3.71%) | 7,089,100 |
| 21 Jun 2021 | USD | 26.34 | 26.89 | 25.66 | 26.38 | 26.38 | -0.58 (-2.15%) | 8,327,200 |
| 18 Jun 2021 | USD | 27.49 | 27.6 | 26.37 | 26.96 | 26.96 | -0.44 (-1.61%) | 8,767,200 |
| 17 Jun 2021 | USD | 26.82 | 28.03 | 26.75 | 27.4 | 27.4 | +0.04 (+0.15%) | 8,233,400 |
| 16 Jun 2021 | USD | 26.74 | 27.61 | 26.37 | 27.36 | 27.36 | +0.25 (+0.92%) | 7,928,300 |
| 15 Jun 2021 | USD | 26.52 | 27.69 | 25.74 | 27.11 | 27.11 | +0.43 (+1.61%) | 11,817,800 |
| 14 Jun 2021 | USD | 27.95 | 28 | 26.41 | 26.68 | 26.68 | -1.22 (-4.37%) | 15,051,100 |
| 11 Jun 2021 | USD | 27.96 | 28.2 | 27.02 | 27.9 | 27.9 | +0.26 (+0.94%) | 10,808,600 |
| 10 Jun 2021 | USD | 30.97 | 30.98 | 27.25 | 27.64 | 27.64 | -3.4 (-10.95%) | 24,382,000 |
| 9 Jun 2021 | USD | 31.8 | 32.45 | 30.15 | 31.04 | 31.04 | +0.45 (+1.47%) | 17,729,300 |
| 8 Jun 2021 | USD | 30.61 | 31.11 | 28.557 | 30.59 | 30.59 | +0.26 (+0.86%) | 19,230,200 |
| 7 Jun 2021 | USD | 28.72 | 30.86 | 28.309 | 30.33 | 30.33 | +1.76 (+6.16%) | 15,986,900 |
| 4 Jun 2021 | USD | 28.57 | 29.37 | 27.55 | 28.57 | 28.57 | +0.15 (+0.53%) | 9,551,000 |
| 3 Jun 2021 | USD | 28.47 | 30.21 | 27.54 | 28.42 | 28.42 | -0.38 (-1.32%) | 15,221,900 |
| 2 Jun 2021 | USD | 26.5 | 28.98 | 25.97 | 28.8 | 28.8 | +2.34 (+8.84%) | 18,534,500 |
| 1 Jun 2021 | USD | 26.33 | 26.6 | 25.27 | 26.46 | 26.46 | +0.57 (+2.20%) | 11,849,700 |
| 28 May 2021 | USD | 26.5 | 27.74 | 25.619 | 25.89 | 25.89 | -0.36 (-1.37%) | 16,231,100 |
| 27 May 2021 | USD | 26.665 | 26.67 | 25.22 | 26.25 | 26.25 | -0.67 (-2.49%) | 14,658,800 |
| 26 May 2021 | USD | 24.1 | 27.12 | 23.83 | 26.92 | 26.92 | +2.86 (+11.89%) | 20,845,800 |
| 25 May 2021 | USD | 25.34 | 25.42 | 23.76 | 24.06 | 24.06 | -1.07 (-4.26%) | 14,579,300 |
