| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 26.32 | 26.43 | 24.55 | 25.13 | 25.13 | -1.72 (-6.41%) | 27,597,800 |
| 21 May 2021 | USD | 27.48 | 27.86 | 26.57 | 26.85 | 26.85 | -0.65 (-2.36%) | 7,596,100 |
| 20 May 2021 | USD | 28.64 | 29 | 26.89 | 27.5 | 27.5 | -0.95 (-3.34%) | 9,158,200 |
| 19 May 2021 | USD | 28.72 | 29.737 | 27.7 | 28.45 | 28.45 | -2.12 (-6.93%) | 11,370,600 |
| 18 May 2021 | USD | 28 | 30.83 | 27.4 | 30.57 | 30.57 | +2.89 (+10.44%) | 11,665,300 |
| 17 May 2021 | USD | 28.99 | 29.21 | 26.86 | 27.68 | 27.68 | +0.39 (+1.43%) | 8,341,900 |
| 14 May 2021 | USD | 27.76 | 27.92 | 25.08 | 27.29 | 27.29 | +0.74 (+2.79%) | 11,197,000 |
| 13 May 2021 | USD | 27.9 | 28.789 | 25.16 | 26.55 | 26.55 | -0.75 (-2.75%) | 8,075,500 |
| 12 May 2021 | USD | 27.73 | 28.3 | 26.8 | 27.3 | 27.3 | -2.18 (-7.39%) | 10,348,000 |
| 11 May 2021 | USD | 26.44 | 31.22 | 26.279 | 29.48 | 29.48 | +1.02 (+3.58%) | 13,155,500 |
| 10 May 2021 | USD | 30.62 | 30.83 | 28.3 | 28.46 | 28.46 | -2.56 (-8.25%) | 8,087,200 |
| 7 May 2021 | USD | 31 | 32.2 | 30.21 | 31.02 | 31.02 | +0.04 (+0.13%) | 6,494,100 |
| 6 May 2021 | USD | 32.35 | 32.52 | 29.83 | 30.98 | 30.98 | -1.9 (-5.78%) | 9,566,000 |
| 5 May 2021 | USD | 34.57 | 34.57 | 32.38 | 32.88 | 32.88 | -1.83 (-5.27%) | 3,326,900 |
| 4 May 2021 | USD | 34.61 | 34.72 | 32.12 | 34.71 | 34.71 | -0.55 (-1.56%) | 6,442,300 |
| 3 May 2021 | USD | 36.77 | 37.13 | 34.57 | 35.26 | 35.26 | -1.28 (-3.50%) | 4,977,600 |
| 30 Apr 2021 | USD | 35.96 | 38.14 | 35.85 | 36.54 | 36.54 | -0.35 (-0.95%) | 3,968,900 |
| 29 Apr 2021 | USD | 38.6 | 38.6 | 35.89 | 36.89 | 36.89 | -0.93 (-2.46%) | 4,380,500 |
| 28 Apr 2021 | USD | 37 | 38.169 | 36.36 | 37.82 | 37.82 | +0.26 (+0.69%) | 3,825,600 |
| 27 Apr 2021 | USD | 39.37 | 39.64 | 36.32 | 37.56 | 37.56 | -1.35 (-3.47%) | 9,422,200 |
| 26 Apr 2021 | USD | 37.17 | 38.91 | 36.03 | 38.91 | 38.91 | +2.91 (+8.08%) | 8,578,400 |
| 23 Apr 2021 | USD | 34.54 | 36.78 | 34.06 | 36 | 36 | +1.85 (+5.42%) | 9,253,600 |
| 22 Apr 2021 | USD | 34.05 | 35.99 | 32.66 | 34.15 | 34.15 | +0.65 (+1.94%) | 13,383,300 |
| 21 Apr 2021 | USD | 30.3 | 34.09 | 29.82 | 33.5 | 33.5 | +2.55 (+8.24%) | 13,334,800 |
| 20 Apr 2021 | USD | 31.07 | 34.38 | 29.85 | 30.95 | 30.95 | -0.67 (-2.12%) | 19,540,900 |
| 19 Apr 2021 | USD | 35.21 | 35.51 | 31.05 | 31.62 | 31.62 | -3.9 (-10.98%) | 21,532,900 |
| 16 Apr 2021 | USD | 37.01 | 37.71 | 34.55 | 35.52 | 35.52 | -0.33 (-0.92%) | 23,027,500 |
| 15 Apr 2021 | USD | 36.98 | 39.37 | 34.22 | 35.85 | 35.85 | -5 (-12.24%) | 59,022,500 |
| 14 Apr 2021 | USD | 42.97 | 44.27 | 40.68 | 40.85 | 40.85 | -1.4 (-3.31%) | 11,130,300 |
| 13 Apr 2021 | USD | 42.21 | 43.13 | 41.61 | 42.25 | 42.25 | +0.4 (+0.96%) | 7,116,200 |
