| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 44.98 | 45.44 | 41.76 | 41.85 | 41.85 | -3.92 (-8.56%) | 12,159,800 |
| 9 Apr 2021 | USD | 47.41 | 47.41 | 44.73 | 45.77 | 45.77 | -1.73 (-3.64%) | 8,201,800 |
| 8 Apr 2021 | USD | 47.49 | 48.45 | 47.24 | 47.5 | 47.5 | +0.11 (+0.23%) | 4,672,900 |
| 7 Apr 2021 | USD | 49.23 | 51.575 | 47.06 | 47.39 | 47.39 | -1.99 (-4.03%) | 9,305,600 |
| 6 Apr 2021 | USD | 48.8 | 51.19 | 48.19 | 49.38 | 49.38 | +0.01 (+0.02%) | 8,046,300 |
| 5 Apr 2021 | USD | 50.94 | 51.25 | 48.45 | 49.37 | 49.37 | +0.07 (+0.14%) | 11,590,400 |
| 1 Apr 2021 | USD | 52.16 | 53.2 | 48.42 | 49.3 | 49.3 | +4.55 (+10.17%) | 25,166,200 |
| 31 Mar 2021 | USD | 45.09 | 45.879 | 44.14 | 44.75 | 44.75 | +0.68 (+1.54%) | 10,263,200 |
| 30 Mar 2021 | USD | 42.4 | 44.125 | 40.52 | 44.07 | 44.07 | +1.67 (+3.94%) | 10,104,200 |
| 29 Mar 2021 | USD | 44.36 | 45.3 | 42.06 | 42.4 | 42.4 | -1.97 (-4.44%) | 9,827,100 |
| 26 Mar 2021 | USD | 46.11 | 47.73 | 43 | 44.37 | 44.37 | -1.62 (-3.52%) | 11,059,800 |
| 25 Mar 2021 | USD | 42.13 | 47.1 | 41.75 | 45.99 | 45.99 | -1.84 (-3.85%) | 30,342,400 |
| 24 Mar 2021 | USD | 58 | 58.15 | 47.11 | 47.83 | 47.83 | -9.63 (-16.76%) | 20,110,000 |
| 23 Mar 2021 | USD | 59.435 | 60.5 | 55.73 | 57.46 | 57.46 | -6.83 (-10.62%) | 17,785,800 |
| 22 Mar 2021 | USD | 59.52 | 64.8 | 58.45 | 64.29 | 64.29 | +4.95 (+8.34%) | 18,949,600 |
| 19 Mar 2021 | USD | 56.75 | 60.97 | 55.31 | 59.34 | 59.34 | +2.37 (+4.16%) | 15,595,600 |
| 18 Mar 2021 | USD | 58.35 | 59.6 | 56.2 | 56.97 | 56.97 | -2.91 (-4.86%) | 8,155,100 |
| 17 Mar 2021 | USD | 56.46 | 60.72 | 54.43 | 59.88 | 59.88 | +2.85 (+5.00%) | 9,500,700 |
| 16 Mar 2021 | USD | 63.63 | 63.97 | 55.34 | 57.03 | 57.03 | -5.22 (-8.39%) | 12,955,000 |
| 15 Mar 2021 | USD | 59.72 | 65.42 | 59.2 | 62.25 | 62.25 | +3.94 (+6.76%) | 13,315,200 |
| 12 Mar 2021 | USD | 55.28 | 58.5 | 54.32 | 58.31 | 58.31 | +0.11 (+0.19%) | 6,170,700 |
| 11 Mar 2021 | USD | 54.13 | 58.93 | 52.8 | 58.2 | 58.2 | +5.88 (+11.24%) | 10,142,100 |
| 10 Mar 2021 | USD | 55.24 | 56.44 | 51.5 | 52.32 | 52.32 | -0.86 (-1.62%) | 7,927,400 |
| 9 Mar 2021 | USD | 49.8 | 53.78 | 47.68 | 53.18 | 53.18 | +6.31 (+13.46%) | 10,653,800 |
| 8 Mar 2021 | USD | 45.12 | 49.28 | 43.05 | 46.87 | 46.87 | +2.48 (+5.59%) | 10,163,600 |
| 5 Mar 2021 | USD | 46.46 | 46.52 | 37.79 | 44.39 | 44.39 | +0.49 (+1.12%) | 16,569,100 |
| 4 Mar 2021 | USD | 49.5 | 50.659 | 41.64 | 43.9 | 43.9 | -4.52 (-9.33%) | 15,441,000 |
| 3 Mar 2021 | USD | 55.99 | 56.48 | 48.1 | 48.42 | 48.42 | -6.47 (-11.79%) | 11,373,600 |
| 2 Mar 2021 | USD | 58.38 | 60.63 | 54.3 | 54.89 | 54.89 | -2.8 (-4.85%) | 7,643,100 |
| 1 Mar 2021 | USD | 57.08 | 58.68 | 56.01 | 57.69 | 57.69 | +2.76 (+5.02%) | 6,046,900 |
