| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 58.1 | 59.98 | 53.063 | 54.93 | 54.93 | -2.65 (-4.60%) | 11,148,200 |
| 25 Feb 2021 | USD | 61.87 | 65.68 | 57.25 | 57.58 | 57.58 | -2.03 (-3.41%) | 17,334,400 |
| 24 Feb 2021 | USD | 57.1 | 62 | 56.52 | 59.61 | 59.61 | +4.15 (+7.48%) | 13,065,900 |
| 23 Feb 2021 | USD | 60.97 | 62.04 | 50.77 | 55.46 | 55.46 | -9.3 (-14.36%) | 23,201,600 |
| 22 Feb 2021 | USD | 63.3 | 71.25 | 62.3 | 64.76 | 64.76 | +2.5 (+4.02%) | 27,846,100 |
| 19 Feb 2021 | USD | 65.8 | 67.19 | 61.47 | 62.26 | 62.26 | -1.74 (-2.72%) | 19,580,400 |
| 18 Feb 2021 | USD | 62.37 | 71.97 | 60.08 | 64 | 64 | -2.52 (-3.79%) | 46,966,600 |
| 17 Feb 2021 | USD | 57.25 | 67.24 | 54.15 | 66.52 | 66.52 | +15.88 (+31.36%) | 48,587,400 |
| 16 Feb 2021 | USD | 53.69 | 54.97 | 48.87 | 50.64 | 50.64 | -4 (-7.32%) | 22,490,600 |
| 12 Feb 2021 | USD | 51.05 | 55.2 | 49.36 | 54.64 | 54.64 | +9.67 (+21.50%) | 43,458,400 |
| 11 Feb 2021 | USD | 44.88 | 45.9 | 43.62 | 44.97 | 44.97 | +0.42 (+0.94%) | 6,398,700 |
| 10 Feb 2021 | USD | 46.49 | 46.95 | 43.89 | 44.55 | 44.55 | -1.88 (-4.05%) | 6,786,300 |
| 9 Feb 2021 | USD | 44.44 | 46.966 | 43.41 | 46.43 | 46.43 | +1.47 (+3.27%) | 9,555,700 |
| 8 Feb 2021 | USD | 45.11 | 45.87 | 43.74 | 44.96 | 44.96 | +0.06 (+0.13%) | 6,290,700 |
| 5 Feb 2021 | USD | 47.59 | 47.8 | 44.2 | 44.9 | 44.9 | -2.49 (-5.25%) | 10,264,400 |
| 4 Feb 2021 | USD | 50.12 | 50.33 | 46.51 | 47.39 | 47.39 | +0.57 (+1.22%) | 12,535,300 |
| 3 Feb 2021 | USD | 43.67 | 48.79 | 43.33 | 46.82 | 46.82 | +4.24 (+9.96%) | 19,522,200 |
| 2 Feb 2021 | USD | 42.7 | 44.679 | 41.12 | 42.58 | 42.58 | +0.25 (+0.59%) | 9,465,100 |
| 1 Feb 2021 | USD | 44.2 | 44.33 | 40.62 | 42.33 | 42.33 | -1.42 (-3.25%) | 13,060,900 |
| 29 Jan 2021 | USD | 46.79 | 47.09 | 43.38 | 43.75 | 43.75 | -1.81 (-3.97%) | 8,200,900 |
| 28 Jan 2021 | USD | 47.02 | 48.3 | 44.61 | 45.56 | 45.56 | -0.95 (-2.04%) | 7,073,900 |
| 27 Jan 2021 | USD | 46 | 51.54 | 45.8 | 46.51 | 46.51 | -0.76 (-1.61%) | 14,133,500 |
| 26 Jan 2021 | USD | 47.56 | 49.6 | 46.6 | 47.27 | 47.27 | -0.36 (-0.76%) | 12,089,846 |
| 25 Jan 2021 | USD | 49.55 | 49.91 | 45.9 | 47.63 | 47.63 | -2.05 (-4.13%) | 12,318,801 |
| 22 Jan 2021 | USD | 48.7 | 52.87 | 48.02 | 49.68 | 49.68 | -0.32 (-0.64%) | 14,282,215 |
| 21 Jan 2021 | USD | 48 | 51.35 | 44.54 | 50 | 50 | +1.41 (+2.90%) | 26,992,681 |
| 20 Jan 2021 | USD | 51.76 | 53.02 | 48 | 48.59 | 48.59 | -3.77 (-7.20%) | 16,086,940 |
| 19 Jan 2021 | USD | 54.06 | 54.55 | 51.2401 | 52.36 | 52.36 | -1.63 (-3.02%) | 9,890,772 |
| 15 Jan 2021 | USD | 55.9 | 55.95 | 52.03 | 53.99 | 53.99 | -1.96 (-3.50%) | 9,043,204 |
| 14 Jan 2021 | USD | 56.53 | 59.3 | 54.05 | 55.95 | 55.95 | -0.45 (-0.80%) | 13,677,243 |
