Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 6.35 | 6.59 | 6.23 | 6.27 | 6.27 | +0.04 (+0.64%) | 5,836,122 |
28 Feb 2024 | USD | 6.04 | 6.35 | 6 | 6.23 | 6.23 | +0.07 (+1.14%) | 5,006,723 |
27 Feb 2024 | USD | 6.29 | 6.4688 | 6.07 | 6.16 | 6.16 | -0.03 (-0.48%) | 10,861,040 |
26 Feb 2024 | USD | 6.05 | 6.24 | 6 | 6.19 | 6.19 | +0.15 (+2.48%) | 6,255,817 |
23 Feb 2024 | USD | 6.27 | 6.32 | 6.015 | 6.04 | 6.04 | -0.17 (-2.74%) | 6,359,036 |
22 Feb 2024 | USD | 6.44 | 6.45 | 6.13 | 6.21 | 6.21 | -0.24 (-3.72%) | 8,672,480 |
21 Feb 2024 | USD | 6.5 | 6.64 | 6.38 | 6.45 | 6.45 | -0.08 (-1.23%) | 6,167,363 |
20 Feb 2024 | USD | 6.84 | 6.84 | 6.46 | 6.53 | 6.53 | -0.47 (-6.71%) | 10,367,480 |
16 Feb 2024 | USD | 7.1 | 7.245 | 6.88 | 7 | 7 | -0.22 (-3.05%) | 8,902,877 |
15 Feb 2024 | USD | 7.45 | 7.7 | 6.89 | 7.22 | 7.22 | -0.45 (-5.87%) | 13,470,250 |
14 Feb 2024 | USD | 7.64 | 7.88 | 7.52 | 7.67 | 7.67 | +0.19 (+2.54%) | 8,945,912 |
13 Feb 2024 | USD | 7.54 | 7.74 | 7.39 | 7.48 | 7.48 | -0.4 (-5.08%) | 6,264,536 |
12 Feb 2024 | USD | 7.5 | 8.06 | 7.47 | 7.88 | 7.88 | +0.35 (+4.65%) | 8,043,865 |
9 Feb 2024 | USD | 7.5 | 7.67 | 7.3501 | 7.53 | 7.53 | +0.03 (+0.40%) | 7,007,566 |
8 Feb 2024 | USD | 7.29 | 7.6197 | 7.245 | 7.5 | 7.5 | +0.21 (+2.88%) | 6,449,651 |
7 Feb 2024 | USD | 7.39 | 7.45 | 7.115 | 7.29 | 7.29 | -0.1 (-1.35%) | 5,168,751 |
6 Feb 2024 | USD | 6.78 | 7.4 | 6.74 | 7.39 | 7.39 | +0.63 (+9.32%) | 6,757,640 |
5 Feb 2024 | USD | 6.83 | 6.905 | 6.56 | 6.76 | 6.76 | -0.18 (-2.59%) | 6,200,951 |
2 Feb 2024 | USD | 6.89 | 7 | 6.76 | 6.94 | 6.94 | -0.03 (-0.43%) | 4,119,119 |
1 Feb 2024 | USD | 6.91 | 7.04 | 6.75 | 6.97 | 6.97 | +0.16 (+2.35%) | 6,047,546 |
31 Jan 2024 | USD | 7 | 7.26 | 6.8 | 6.81 | 6.81 | -0.23 (-3.27%) | 7,948,958 |
30 Jan 2024 | USD | 7.1 | 7.155 | 6.96 | 7.04 | 7.04 | -0.14 (-1.95%) | 5,678,010 |
29 Jan 2024 | USD | 6.66 | 7.24 | 6.56 | 7.18 | 7.18 | +0.55 (+8.30%) | 13,099,110 |
26 Jan 2024 | USD | 6.7 | 6.84 | 6.61 | 6.63 | 6.63 | -0.02 (-0.30%) | 4,008,300 |
25 Jan 2024 | USD | 6.61 | 6.7566 | 6.51 | 6.65 | 6.65 | 0.0 (0.0%) | 5,682,275 |
24 Jan 2024 | USD | 7.18 | 7.24 | 6.61 | 6.65 | 6.65 | -0.38 (-5.41%) | 7,382,500 |
23 Jan 2024 | USD | 7.07 | 7.27 | 6.88 | 7.03 | 7.03 | +0.11 (+1.59%) | 8,571,600 |
22 Jan 2024 | USD | 6.59 | 7.05 | 6.56 | 6.92 | 6.92 | +0.37 (+5.65%) | 11,234,300 |
19 Jan 2024 | USD | 6.55 | 6.62 | 6.35 | 6.55 | 6.55 | -0.06 (-0.91%) | 6,832,800 |
18 Jan 2024 | USD | 6.78 | 6.801 | 6.4 | 6.61 | 6.61 | -0.04 (-0.60%) | 9,409,900 |