| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 51.73 | 59.99 | 47.23 | 57.9 | 57.9 | +13.73 (+31.08%) | 28,201,900 |
| 7 Dec 2020 | USD | 43.15 | 44.55 | 39.95 | 44.17 | 44.17 | +1.67 (+3.93%) | 6,315,500 |
| 4 Dec 2020 | USD | 40.77 | 43.1 | 38.88 | 42.5 | 42.5 | +3.95 (+10.25%) | 6,088,400 |
| 3 Dec 2020 | USD | 39.89 | 41.08 | 37.85 | 38.55 | 38.55 | +0.84 (+2.23%) | 5,629,900 |
| 2 Dec 2020 | USD | 31.11 | 37.85 | 28.63 | 37.71 | 37.71 | +2.29 (+6.47%) | 12,317,000 |
| 1 Dec 2020 | USD | 42.5 | 42.5 | 35.03 | 35.42 | 35.42 | -11.58 (-24.64%) | 12,991,500 |
| 30 Nov 2020 | USD | 48.09 | 52.8 | 40.4 | 47 | 47 | +10 (+27.03%) | 34,418,900 |
| 27 Nov 2020 | USD | 24.8 | 40 | 24.5 | 37 | 37 | +13.5 (+57.45%) | 23,598,100 |
| 25 Nov 2020 | USD | 20.98 | 25 | 20.51 | 23.5 | 23.5 | +1.87 (+8.65%) | 4,253,893 |
| 24 Nov 2020 | USD | 23.55 | 23.8 | 20.5 | 21.63 | 21.63 | -0.42 (-1.90%) | 3,491,663 |
| 23 Nov 2020 | USD | 21.5 | 22.47 | 19.51 | 22.05 | 22.05 | 0.0 (0.0%) | 3,653,287 |
