Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 24.8 | 40 | 24.5 | 37 | 37 | +13.5 (+57.45%) | 23,598,100 |
25 Nov 2020 | USD | 20.98 | 25 | 20.51 | 23.5 | 23.5 | +1.87 (+8.65%) | 4,253,893 |
24 Nov 2020 | USD | 23.55 | 23.8 | 20.5 | 21.63 | 21.63 | -0.42 (-1.90%) | 3,491,663 |
23 Nov 2020 | USD | 21.5 | 22.47 | 19.51 | 22.05 | 22.05 | 0.0 (0.0%) | 3,653,287 |