Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 6.76 | 6.83 | 6.56 | 6.65 | 6.65 | -0.32 (-4.59%) | 10,152,000 |
16 Jan 2024 | USD | 7.21 | 7.35 | 6.93 | 6.97 | 6.97 | -0.4 (-5.43%) | 11,885,100 |
12 Jan 2024 | USD | 7.83 | 7.935 | 7.28 | 7.37 | 7.37 | -0.73 (-9.01%) | 16,573,400 |
11 Jan 2024 | USD | 8.28 | 8.32 | 7.86 | 8.1 | 8.1 | -0.2 (-2.41%) | 11,109,700 |
10 Jan 2024 | USD | 8.6 | 8.74 | 8.13 | 8.3 | 8.3 | -0.23 (-2.70%) | 13,540,200 |
9 Jan 2024 | USD | 8.72 | 9.66 | 8.46 | 8.53 | 8.53 | -0.3 (-3.40%) | 32,874,600 |
8 Jan 2024 | USD | 8.66 | 9.15 | 8.31 | 8.83 | 8.83 | +0.13 (+1.49%) | 23,359,600 |
5 Jan 2024 | USD | 9.27 | 9.43 | 8.31 | 8.7 | 8.7 | -0.6 (-6.45%) | 48,032,600 |
4 Jan 2024 | USD | 7.15 | 10.03 | 7.045 | 9.3 | 9.3 | +2.8 (+43.08%) | 110,024,400 |
3 Jan 2024 | USD | 6.57 | 6.64 | 6.36 | 6.5 | 6.5 | -0.2 (-2.99%) | 6,244,500 |
2 Jan 2024 | USD | 6.81 | 6.92 | 6.62 | 6.7 | 6.7 | -0.25 (-3.60%) | 5,054,200 |
29 Dec 2023 | USD | 7.15 | 7.28 | 6.94 | 6.95 | 6.95 | -0.23 (-3.20%) | 5,724,800 |
28 Dec 2023 | USD | 7.22 | 7.29 | 7.13 | 7.18 | 7.18 | -0.09 (-1.24%) | 4,325,900 |
27 Dec 2023 | USD | 7.38 | 7.43 | 7.15 | 7.27 | 7.27 | -0.09 (-1.22%) | 4,680,900 |
26 Dec 2023 | USD | 7.1 | 7.43 | 7.04 | 7.36 | 7.36 | +0.28 (+3.95%) | 5,640,700 |
22 Dec 2023 | USD | 7.24 | 7.24 | 6.95 | 7.08 | 7.08 | -0.26 (-3.54%) | 7,930,300 |
21 Dec 2023 | USD | 7.25 | 7.35 | 7.11 | 7.34 | 7.34 | +0.3 (+4.26%) | 3,857,800 |
20 Dec 2023 | USD | 7.51 | 7.58 | 7.03 | 7.04 | 7.04 | -0.54 (-7.12%) | 5,895,700 |
19 Dec 2023 | USD | 7.56 | 7.74 | 7.49 | 7.58 | 7.58 | +0.08 (+1.07%) | 4,703,500 |
18 Dec 2023 | USD | 7.53 | 7.72 | 7.425 | 7.5 | 7.5 | -0.08 (-1.06%) | 4,368,100 |
15 Dec 2023 | USD | 7.72 | 7.77 | 7.43 | 7.58 | 7.58 | -0.05 (-0.66%) | 9,272,200 |
14 Dec 2023 | USD | 7.2 | 7.8 | 7.2 | 7.63 | 7.63 | +0.66 (+9.47%) | 11,459,100 |
13 Dec 2023 | USD | 6.57 | 7.035 | 6.4 | 6.97 | 6.97 | +0.4 (+6.09%) | 5,797,000 |
12 Dec 2023 | USD | 6.92 | 6.92 | 6.46 | 6.57 | 6.57 | -0.38 (-5.47%) | 5,029,700 |
11 Dec 2023 | USD | 6.87 | 6.96 | 6.82 | 6.95 | 6.95 | -0.02 (-0.29%) | 3,721,900 |
8 Dec 2023 | USD | 6.88 | 7.13 | 6.81 | 6.97 | 6.97 | +0.03 (+0.43%) | 3,581,900 |
7 Dec 2023 | USD | 7 | 7.045 | 6.84 | 6.94 | 6.94 | +0.01 (+0.14%) | 3,812,400 |
6 Dec 2023 | USD | 6.9 | 7.26 | 6.9 | 6.93 | 6.93 | +0.13 (+1.91%) | 8,057,400 |
5 Dec 2023 | USD | 6.79 | 6.98 | 6.66 | 6.8 | 6.8 | -0.12 (-1.73%) | 5,367,300 |
4 Dec 2023 | USD | 6.75 | 7.13 | 6.69 | 6.92 | 6.92 | +0.09 (+1.32%) | 10,977,400 |