Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 6.21 | 6.825 | 6.13 | 6.31 | 6.31 | +0.58 (+10.12%) | 20,398,900 |
28 Nov 2023 | USD | 5.45 | 5.76 | 5.34 | 5.73 | 5.73 | +0.21 (+3.80%) | 6,824,500 |
27 Nov 2023 | USD | 5.65 | 5.68 | 5.46 | 5.52 | 5.52 | -0.21 (-3.66%) | 5,190,800 |
24 Nov 2023 | USD | 5.65 | 5.79 | 5.6 | 5.73 | 5.73 | +0.09 (+1.60%) | 2,140,200 |
22 Nov 2023 | USD | 5.78 | 5.81 | 5.61 | 5.64 | 5.64 | -0.07 (-1.23%) | 4,607,100 |
21 Nov 2023 | USD | 5.91 | 6 | 5.7 | 5.71 | 5.71 | -0.33 (-5.46%) | 3,552,400 |
20 Nov 2023 | USD | 6.08 | 6.22 | 5.94 | 6.04 | 6.04 | -0.02 (-0.33%) | 4,856,400 |
17 Nov 2023 | USD | 5.97 | 6.08 | 5.805 | 6.06 | 6.06 | +0.18 (+3.06%) | 5,306,200 |
16 Nov 2023 | USD | 6.14 | 6.18 | 5.82 | 5.88 | 5.88 | -0.38 (-6.07%) | 4,456,500 |
15 Nov 2023 | USD | 6.13 | 6.45 | 6.065 | 6.26 | 6.26 | +0.26 (+4.33%) | 6,000,100 |
14 Nov 2023 | USD | 5.77 | 6.08 | 5.77 | 6 | 6 | +0.47 (+8.50%) | 6,896,200 |
13 Nov 2023 | USD | 5.43 | 5.57 | 5.25 | 5.53 | 5.53 | +0.06 (+1.10%) | 4,023,800 |
10 Nov 2023 | USD | 5.43 | 5.48 | 5.24 | 5.47 | 5.47 | +0.01 (+0.18%) | 4,684,500 |
9 Nov 2023 | USD | 5.77 | 5.85 | 5.44 | 5.46 | 5.46 | -0.29 (-5.04%) | 4,795,100 |
8 Nov 2023 | USD | 5.97 | 5.97 | 5.73 | 5.75 | 5.75 | -0.21 (-3.52%) | 4,094,100 |
7 Nov 2023 | USD | 5.89 | 5.99 | 5.8 | 5.96 | 5.96 | +0.08 (+1.36%) | 2,921,800 |
6 Nov 2023 | USD | 6.15 | 6.189 | 5.815 | 5.88 | 5.88 | -0.21 (-3.45%) | 4,042,600 |
3 Nov 2023 | USD | 5.84 | 6.11 | 5.77 | 6.09 | 6.09 | +0.41 (+7.22%) | 6,281,100 |
2 Nov 2023 | USD | 5.24 | 5.68 | 5.24 | 5.68 | 5.68 | +0.59 (+11.59%) | 7,292,800 |
1 Nov 2023 | USD | 5.25 | 5.27 | 4.99 | 5.09 | 5.09 | -0.13 (-2.49%) | 5,763,600 |
31 Oct 2023 | USD | 5.26 | 5.34 | 5.135 | 5.22 | 5.22 | -0.07 (-1.32%) | 8,770,100 |
30 Oct 2023 | USD | 5.38 | 5.42 | 5.23 | 5.29 | 5.29 | +0.01 (+0.19%) | 5,196,600 |
27 Oct 2023 | USD | 5.41 | 5.435 | 5.25 | 5.28 | 5.28 | +0.06 (+1.15%) | 5,363,200 |
26 Oct 2023 | USD | 5.5 | 5.61 | 5.21 | 5.22 | 5.22 | -0.39 (-6.95%) | 9,484,200 |
25 Oct 2023 | USD | 5.86 | 5.88 | 5.605 | 5.61 | 5.61 | -0.27 (-4.59%) | 5,899,000 |
24 Oct 2023 | USD | 5.89 | 6.09 | 5.85 | 5.88 | 5.88 | +0.04 (+0.68%) | 4,594,500 |
23 Oct 2023 | USD | 5.78 | 6.096 | 5.64 | 5.84 | 5.84 | 0.0 (0.0%) | 4,624,500 |
20 Oct 2023 | USD | 6.05 | 6.105 | 5.825 | 5.84 | 5.84 | -0.24 (-3.95%) | 5,115,900 |
19 Oct 2023 | USD | 6.18 | 6.28 | 6.06 | 6.08 | 6.08 | -0.13 (-2.09%) | 4,097,600 |
18 Oct 2023 | USD | 6.51 | 6.51 | 6.2 | 6.21 | 6.21 | -0.35 (-5.34%) | 5,558,900 |