Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 6.65 | 6.9 | 6.584 | 6.69 | 6.69 | +0.15 (+2.29%) | 4,172,200 |
28 Sep 2023 | USD | 6.33 | 6.57 | 6.225 | 6.54 | 6.54 | +0.19 (+2.99%) | 4,914,500 |
27 Sep 2023 | USD | 6.35 | 6.45 | 6.185 | 6.35 | 6.35 | +0.12 (+1.93%) | 4,669,600 |
26 Sep 2023 | USD | 6.3 | 6.475 | 6.22 | 6.23 | 6.23 | -0.16 (-2.50%) | 3,696,600 |
25 Sep 2023 | USD | 6.36 | 6.54 | 6.32 | 6.39 | 6.39 | -0.04 (-0.62%) | 2,777,300 |
22 Sep 2023 | USD | 6.6 | 6.67 | 6.38 | 6.43 | 6.43 | -0.06 (-0.92%) | 3,971,000 |
21 Sep 2023 | USD | 6.7 | 6.71 | 6.46 | 6.49 | 6.49 | -0.35 (-5.12%) | 5,630,900 |
20 Sep 2023 | USD | 7.12 | 7.136 | 6.84 | 6.84 | 6.84 | -0.19 (-2.70%) | 4,212,500 |
19 Sep 2023 | USD | 6.9 | 7.115 | 6.84 | 7.03 | 7.03 | +0.13 (+1.88%) | 6,299,800 |
18 Sep 2023 | USD | 6.97 | 7.215 | 6.83 | 6.9 | 6.9 | -0.03 (-0.43%) | 7,763,100 |
15 Sep 2023 | USD | 7.13 | 7.257 | 6.875 | 6.93 | 6.93 | -0.21 (-2.94%) | 7,335,400 |
14 Sep 2023 | USD | 7.04 | 7.26 | 7 | 7.14 | 7.14 | +0.16 (+2.29%) | 4,330,500 |
13 Sep 2023 | USD | 7.03 | 7.12 | 6.934 | 6.98 | 6.98 | -0.09 (-1.27%) | 3,560,400 |
12 Sep 2023 | USD | 6.86 | 7.29 | 6.83 | 7.07 | 7.07 | +0.14 (+2.02%) | 4,714,700 |
11 Sep 2023 | USD | 7 | 7.05 | 6.85 | 6.93 | 6.93 | +0.06 (+0.87%) | 4,321,000 |
8 Sep 2023 | USD | 6.96 | 6.97 | 6.71 | 6.87 | 6.87 | -0.09 (-1.29%) | 3,459,100 |
7 Sep 2023 | USD | 6.8 | 7.005 | 6.66 | 6.96 | 6.96 | -0.04 (-0.57%) | 4,293,700 |
6 Sep 2023 | USD | 6.94 | 7.01 | 6.81 | 7 | 7 | 0.0 (0.0%) | 3,245,300 |
5 Sep 2023 | USD | 7.08 | 7.14 | 6.91 | 7 | 7 | -0.08 (-1.13%) | 4,043,100 |
1 Sep 2023 | USD | 7.18 | 7.24 | 7.03 | 7.08 | 7.08 | -0.06 (-0.84%) | 4,209,600 |
31 Aug 2023 | USD | 7.21 | 7.3 | 7.09 | 7.14 | 7.14 | -0.01 (-0.14%) | 5,300,200 |
30 Aug 2023 | USD | 7.23 | 7.26 | 7.06 | 7.15 | 7.15 | -0.12 (-1.65%) | 5,143,200 |
29 Aug 2023 | USD | 6.79 | 7.375 | 6.76 | 7.27 | 7.27 | +0.41 (+5.98%) | 7,939,400 |
28 Aug 2023 | USD | 7 | 7.042 | 6.82 | 6.86 | 6.86 | -0.05 (-0.72%) | 3,503,900 |
25 Aug 2023 | USD | 6.74 | 6.945 | 6.69 | 6.91 | 6.91 | +0.2 (+2.98%) | 4,521,700 |
24 Aug 2023 | USD | 6.87 | 6.885 | 6.63 | 6.71 | 6.71 | -0.13 (-1.90%) | 4,219,100 |
23 Aug 2023 | USD | 6.76 | 6.925 | 6.71 | 6.84 | 6.84 | +0.02 (+0.29%) | 4,356,500 |
22 Aug 2023 | USD | 7.03 | 7.07 | 6.7 | 6.82 | 6.82 | -0.1 (-1.45%) | 4,755,900 |
21 Aug 2023 | USD | 6.89 | 6.99 | 6.73 | 6.92 | 6.92 | +0.1 (+1.47%) | 4,491,300 |
18 Aug 2023 | USD | 6.7 | 6.931 | 6.68 | 6.82 | 6.82 | 0.0 (0.0%) | 5,891,600 |