Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 6.87 | 6.885 | 6.63 | 6.71 | 6.71 | -0.13 (-1.90%) | 4,219,100 |
23 Aug 2023 | USD | 6.76 | 6.925 | 6.71 | 6.84 | 6.84 | +0.02 (+0.29%) | 4,356,500 |
22 Aug 2023 | USD | 7.03 | 7.07 | 6.7 | 6.82 | 6.82 | -0.1 (-1.45%) | 4,755,900 |
21 Aug 2023 | USD | 6.89 | 6.99 | 6.73 | 6.92 | 6.92 | +0.1 (+1.47%) | 4,491,300 |
18 Aug 2023 | USD | 6.7 | 6.931 | 6.68 | 6.82 | 6.82 | 0.0 (0.0%) | 5,891,600 |
17 Aug 2023 | USD | 6.99 | 7.02 | 6.78 | 6.82 | 6.82 | -0.14 (-2.01%) | 6,976,700 |
16 Aug 2023 | USD | 6.99 | 7.1 | 6.91 | 6.96 | 6.96 | -0.08 (-1.14%) | 5,760,200 |
15 Aug 2023 | USD | 7.34 | 7.36 | 6.94 | 7.04 | 7.04 | -0.4 (-5.38%) | 8,418,900 |
14 Aug 2023 | USD | 7.37 | 7.44 | 7.15 | 7.44 | 7.44 | -0.06 (-0.80%) | 6,467,700 |
11 Aug 2023 | USD | 7.44 | 7.62 | 7.39 | 7.5 | 7.5 | -0.03 (-0.40%) | 7,291,700 |
10 Aug 2023 | USD | 7.85 | 7.96 | 7.5 | 7.53 | 7.53 | -0.27 (-3.46%) | 9,881,200 |
9 Aug 2023 | USD | 8.06 | 8.17 | 7.72 | 7.8 | 7.8 | -0.35 (-4.29%) | 8,779,500 |
8 Aug 2023 | USD | 7.75 | 8.245 | 7.57 | 8.15 | 8.15 | +0.17 (+2.13%) | 11,911,900 |
7 Aug 2023 | USD | 8.09 | 8.1 | 7.623 | 7.98 | 7.98 | -0.04 (-0.50%) | 14,770,400 |
4 Aug 2023 | USD | 7.92 | 8.12 | 7.69 | 8.02 | 8.02 | -0.79 (-8.97%) | 46,070,300 |
3 Aug 2023 | USD | 9.63 | 9.67 | 8.73 | 8.81 | 8.81 | -2.3 (-20.70%) | 31,447,300 |
2 Aug 2023 | USD | 11.99 | 12.15 | 11.08 | 11.11 | 11.11 | -1.41 (-11.26%) | 13,931,900 |
1 Aug 2023 | USD | 12.92 | 13.27 | 12.28 | 12.52 | 12.52 | -0.79 (-5.94%) | 11,492,600 |
31 Jul 2023 | USD | 12.86 | 13.86 | 12.33 | 13.31 | 13.31 | +0.04 (+0.30%) | 18,571,500 |
28 Jul 2023 | USD | 11.23 | 13.52 | 10.95 | 13.27 | 13.27 | +2.56 (+23.90%) | 43,577,300 |
27 Jul 2023 | USD | 10.21 | 13.26 | 10.13 | 10.71 | 10.71 | +1.34 (+14.30%) | 54,832,700 |
26 Jul 2023 | USD | 9.4 | 9.65 | 9.25 | 9.37 | 9.37 | +0.01 (+0.11%) | 5,570,800 |
25 Jul 2023 | USD | 9.52 | 9.72 | 9.35 | 9.36 | 9.36 | -0.08 (-0.85%) | 7,366,700 |
24 Jul 2023 | USD | 9.46 | 9.66 | 9.18 | 9.44 | 9.44 | +0.02 (+0.21%) | 4,621,400 |
21 Jul 2023 | USD | 10.23 | 10.3 | 9.28 | 9.42 | 9.42 | -0.71 (-7.01%) | 7,718,600 |
20 Jul 2023 | USD | 10.22 | 10.401 | 9.91 | 10.13 | 10.13 | -0.06 (-0.59%) | 5,696,500 |
19 Jul 2023 | USD | 10.5 | 10.61 | 10.09 | 10.19 | 10.19 | -0.37 (-3.50%) | 5,897,700 |
18 Jul 2023 | USD | 10.49 | 11.05 | 10.27 | 10.56 | 10.56 | +0.29 (+2.82%) | 7,749,000 |
17 Jul 2023 | USD | 9.78 | 10.47 | 9.68 | 10.27 | 10.27 | +0.41 (+4.16%) | 5,919,500 |
14 Jul 2023 | USD | 10.2 | 10.36 | 9.62 | 9.86 | 9.86 | -0.28 (-2.76%) | 6,803,300 |