Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 10.25 | 10.44 | 9.94 | 10.14 | 10.14 | -0.02 (-0.20%) | 7,724,600 |
12 Jul 2023 | USD | 10.26 | 10.45 | 9.78 | 10.16 | 10.16 | +0.29 (+2.94%) | 8,291,100 |
11 Jul 2023 | USD | 9.6 | 9.93 | 9.3 | 9.87 | 9.87 | +0.34 (+3.57%) | 7,593,200 |
10 Jul 2023 | USD | 8.75 | 9.56 | 8.545 | 9.53 | 9.53 | +0.75 (+8.54%) | 8,147,600 |
7 Jul 2023 | USD | 8.6 | 9.24 | 8.56 | 8.78 | 8.78 | +0.17 (+1.97%) | 8,651,400 |
6 Jul 2023 | USD | 8.45 | 8.625 | 7.93 | 8.61 | 8.61 | -0.01 (-0.12%) | 6,916,800 |
5 Jul 2023 | USD | 8.23 | 8.685 | 7.92 | 8.62 | 8.62 | +0.38 (+4.61%) | 7,913,800 |
3 Jul 2023 | USD | 8.14 | 8.56 | 8.1 | 8.24 | 8.24 | +0.25 (+3.13%) | 4,463,800 |
30 Jun 2023 | USD | 7.9 | 8.14 | 7.83 | 7.99 | 7.99 | +0.17 (+2.17%) | 6,861,300 |
29 Jun 2023 | USD | 7.33 | 7.85 | 7.3 | 7.82 | 7.82 | +0.54 (+7.42%) | 5,858,900 |
28 Jun 2023 | USD | 6.9 | 7.315 | 6.795 | 7.28 | 7.28 | +0.35 (+5.05%) | 3,958,000 |
27 Jun 2023 | USD | 6.73 | 6.94 | 6.64 | 6.93 | 6.93 | +0.29 (+4.37%) | 2,422,300 |
26 Jun 2023 | USD | 6.84 | 7.1 | 6.63 | 6.64 | 6.64 | -0.2 (-2.92%) | 3,231,000 |
23 Jun 2023 | USD | 6.62 | 6.87 | 6.53 | 6.84 | 6.84 | +0.07 (+1.03%) | 4,864,200 |
22 Jun 2023 | USD | 6.9 | 6.957 | 6.67 | 6.77 | 6.77 | -0.29 (-4.11%) | 4,261,400 |
21 Jun 2023 | USD | 7.4 | 7.44 | 6.88 | 7.06 | 7.06 | -0.37 (-4.98%) | 6,184,700 |
20 Jun 2023 | USD | 7.5 | 7.68 | 7.265 | 7.43 | 7.43 | -0.19 (-2.49%) | 5,281,700 |
16 Jun 2023 | USD | 8.02 | 8.04 | 7.465 | 7.62 | 7.62 | -0.27 (-3.42%) | 8,249,900 |
15 Jun 2023 | USD | 7.37 | 7.92 | 7.3 | 7.89 | 7.89 | +0.4 (+5.34%) | 7,771,300 |
14 Jun 2023 | USD | 7.66 | 7.74 | 7.32 | 7.49 | 7.49 | -0.01 (-0.13%) | 7,852,100 |
13 Jun 2023 | USD | 6.7 | 7.655 | 6.685 | 7.5 | 7.5 | +0.93 (+14.16%) | 11,578,100 |
12 Jun 2023 | USD | 6.34 | 6.675 | 6.22 | 6.57 | 6.57 | +0.27 (+4.29%) | 5,325,900 |
9 Jun 2023 | USD | 6.82 | 6.875 | 6.1 | 6.3 | 6.3 | -0.51 (-7.49%) | 9,889,500 |
8 Jun 2023 | USD | 6.64 | 6.945 | 6.55 | 6.81 | 6.81 | -0.52 (-7.09%) | 9,252,000 |
7 Jun 2023 | USD | 7.36 | 7.58 | 7.18 | 7.33 | 7.33 | +0.04 (+0.55%) | 5,641,900 |
6 Jun 2023 | USD | 6.8 | 7.38 | 6.682 | 7.29 | 7.29 | +0.48 (+7.05%) | 5,969,000 |
5 Jun 2023 | USD | 6.73 | 6.88 | 6.59 | 6.81 | 6.81 | +0.15 (+2.25%) | 3,217,800 |
2 Jun 2023 | USD | 6.7 | 6.76 | 6.54 | 6.66 | 6.66 | +0.12 (+1.83%) | 3,344,700 |
1 Jun 2023 | USD | 6.49 | 6.61 | 6.27 | 6.54 | 6.54 | +0.05 (+0.77%) | 4,340,000 |
31 May 2023 | USD | 6.36 | 6.51 | 6.25 | 6.49 | 6.49 | +0.05 (+0.78%) | 4,556,400 |