| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 17.43 | 17.44 | 17.35 | 17.39 | 17.39 | +0.02 (+0.12%) | 4,891,063 |
| 23 Apr 2024 | USD | 17.27 | 17.39 | 17.27 | 17.37 | 17.37 | +0.15 (+0.87%) | 5,072,300 |
| 22 Apr 2024 | USD | 17.19 | 17.28 | 17.11 | 17.22 | 17.22 | -0.06 (-0.35%) | 6,763,400 |
| 19 Apr 2024 | USD | 17.55 | 17.56 | 17.23 | 17.28 | 17.28 | -0.31 (-1.76%) | 7,974,000 |
| 18 Apr 2024 | USD | 17.75 | 17.79 | 17.57 | 17.59 | 17.59 | -0.11 (-0.62%) | 7,686,700 |
| 17 Apr 2024 | USD | 17.92 | 17.921 | 17.65 | 17.7 | 17.7 | -0.13 (-0.73%) | 9,576,400 |
| 16 Apr 2024 | USD | 17.84 | 17.925 | 17.8 | 17.83 | 17.83 | 0.0 (0.0%) | 6,886,400 |
| 15 Apr 2024 | USD | 18 | 18.04 | 17.8 | 17.83 | 17.83 | -0.13 (-0.72%) | 6,133,100 |
| 12 Apr 2024 | USD | 18.01 | 18.01 | 17.92 | 17.96 | 17.96 | -0.08 (-0.44%) | 5,234,600 |
| 11 Apr 2024 | USD | 17.97 | 18.04 | 17.93 | 18.04 | 18.04 | +0.09 (+0.50%) | 2,779,300 |
| 10 Apr 2024 | USD | 17.91 | 17.96 | 17.89 | 17.95 | 17.95 | -0.03 (-0.17%) | 6,219,600 |
| 9 Apr 2024 | USD | 17.97 | 17.98 | 17.89 | 17.98 | 17.98 | +0.05 (+0.28%) | 4,446,300 |
| 8 Apr 2024 | USD | 17.93 | 17.97 | 17.9 | 17.93 | 17.93 | +0.005 (+0.03%) | 4,219,500 |
| 5 Apr 2024 | USD | 17.86 | 17.95 | 17.835 | 17.925 | 17.925 | +0.115 (+0.65%) | 4,388,500 |
| 4 Apr 2024 | USD | 17.97 | 17.99 | 17.81 | 17.81 | 17.81 | -0.11 (-0.61%) | 4,364,800 |
| 3 Apr 2024 | USD | 17.91 | 17.95 | 17.87 | 17.92 | 17.92 | 0.0 (0.0%) | 3,238,100 |
| 2 Apr 2024 | USD | 17.92 | 17.92 | 17.85 | 17.92 | 17.92 | -0.02 (-0.11%) | 3,115,100 |
| 1 Apr 2024 | USD | 17.94 | 17.97 | 17.92 | 17.94 | 17.94 | +0.03 (+0.17%) | 3,376,600 |
| 28 Mar 2024 | USD | 17.92 | 17.95 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 2,672,200 |
| 27 Mar 2024 | USD | 17.93 | 17.93 | 17.88 | 17.93 | 17.93 | +0.06 (+0.34%) | 3,155,100 |
| 26 Mar 2024 | USD | 17.92 | 17.93 | 17.87 | 17.87 | 17.87 | -0.03 (-0.17%) | 3,624,600 |
| 25 Mar 2024 | USD | 17.88 | 17.91 | 17.86 | 17.9 | 17.9 | -0.01 (-0.06%) | 2,431,400 |
| 22 Mar 2024 | USD | 17.9 | 17.91 | 17.87 | 17.91 | 17.91 | +0.02 (+0.11%) | 2,136,600 |
| 21 Mar 2024 | USD | 17.9 | 17.92 | 17.87 | 17.89 | 17.89 | +0.05 (+0.28%) | 2,634,100 |
| 20 Mar 2024 | USD | 17.76 | 17.85 | 17.73 | 17.84 | 17.84 | +0.08 (+0.45%) | 4,031,900 |
| 19 Mar 2024 | USD | 17.69 | 17.76 | 17.64 | 17.76 | 17.76 | +0.03 (+0.17%) | 4,786,500 |
| 18 Mar 2024 | USD | 17.75 | 17.77 | 17.72 | 17.73 | 17.73 | -0.09 (-0.51%) | 3,940,300 |
| 15 Mar 2024 | USD | 17.94 | 17.96 | 17.78 | 17.82 | 17.82 | -0.18 (-1%) | 7,302,200 |
| 14 Mar 2024 | USD | 18 | 18 | 17.91 | 18 | 18 | +0.01 (+0.06%) | 3,810,900 |
| 13 Mar 2024 | USD | 17.99 | 18.01 | 17.98 | 17.99 | 17.99 | +0.01 (+0.06%) | 3,569,000 |
