Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 17.84 | 17.84 | 17.83 | 17.84 | 17.84 | +0.02 (+0.11%) | 1,854,100 |
6 Feb 2024 | USD | 17.83 | 17.84 | 17.79 | 17.82 | 17.82 | +0.01 (+0.06%) | 1,957,400 |
5 Feb 2024 | USD | 17.8 | 17.82 | 17.78 | 17.81 | 17.81 | +0.01 (+0.06%) | 3,156,300 |
2 Feb 2024 | USD | 17.76 | 17.8 | 17.74 | 17.8 | 17.8 | +0.08 (+0.45%) | 2,725,400 |
1 Feb 2024 | USD | 17.68 | 17.73 | 17.65 | 17.72 | 17.72 | +0.1 (+0.57%) | 3,616,200 |
31 Jan 2024 | USD | 17.7 | 17.72 | 17.62 | 17.62 | 17.62 | -0.1 (-0.56%) | 4,274,800 |
30 Jan 2024 | USD | 17.76 | 17.77 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 2,283,900 |
29 Jan 2024 | USD | 17.73 | 17.75 | 17.7 | 17.74 | 17.74 | +0.04 (+0.23%) | 2,482,500 |
26 Jan 2024 | USD | 17.7 | 17.72 | 17.69 | 17.7 | 17.7 | 0.0 (0.0%) | 2,299,000 |
25 Jan 2024 | USD | 17.71 | 17.73 | 17.68 | 17.7 | 17.7 | -0.01 (-0.06%) | 2,398,700 |
24 Jan 2024 | USD | 17.7 | 17.73 | 17.69 | 17.71 | 17.71 | +0.04 (+0.23%) | 3,041,200 |
23 Jan 2024 | USD | 17.64 | 17.67 | 17.62 | 17.67 | 17.67 | +0.03 (+0.17%) | 2,374,000 |
22 Jan 2024 | USD | 17.65 | 17.67 | 17.62 | 17.64 | 17.64 | -0.16 (-0.90%) | 3,086,700 |
19 Jan 2024 | USD | 17.62 | 17.8 | 17.61 | 17.8 | 17.8 | +0.25 (+1.42%) | 4,450,600 |
18 Jan 2024 | USD | 17.52 | 17.57 | 17.52 | 17.55 | 17.55 | +0.06 (+0.34%) | 2,389,700 |
17 Jan 2024 | USD | 17.47 | 17.49 | 17.39 | 17.49 | 17.49 | -0.01 (-0.06%) | 2,433,200 |
16 Jan 2024 | USD | 17.47 | 17.51 | 17.46 | 17.5 | 17.5 | +0.01 (+0.06%) | 2,422,000 |
12 Jan 2024 | USD | 17.46 | 17.5 | 17.46 | 17.49 | 17.49 | +0.03 (+0.17%) | 2,117,100 |
11 Jan 2024 | USD | 17.45 | 17.48 | 17.38 | 17.46 | 17.46 | +0.04 (+0.23%) | 2,289,300 |
10 Jan 2024 | USD | 17.4 | 17.44 | 17.39 | 17.42 | 17.42 | +0.03 (+0.17%) | 2,525,300 |
9 Jan 2024 | USD | 17.3 | 17.4 | 17.29 | 17.39 | 17.39 | +0.02 (+0.12%) | 2,236,100 |
8 Jan 2024 | USD | 17.18 | 17.37 | 17.15 | 17.37 | 17.37 | +0.24 (+1.40%) | 3,046,200 |
5 Jan 2024 | USD | 17.1 | 17.2 | 17.07 | 17.13 | 17.13 | +0.04 (+0.23%) | 2,842,800 |
4 Jan 2024 | USD | 17.1 | 17.19 | 17.06 | 17.09 | 17.09 | -0.04 (-0.23%) | 3,843,000 |
3 Jan 2024 | USD | 17.18 | 17.2 | 17.122 | 17.13 | 17.13 | -0.1 (-0.58%) | 3,896,000 |
2 Jan 2024 | USD | 17.29 | 17.3 | 17.18 | 17.23 | 17.23 | -0.11 (-0.63%) | 5,169,900 |
29 Dec 2023 | USD | 17.38 | 17.38 | 17.31 | 17.34 | 17.34 | -0.03 (-0.17%) | 4,678,800 |
28 Dec 2023 | USD | 17.39 | 17.4 | 17.36 | 17.37 | 17.37 | -0.14 (-0.80%) | 2,984,600 |
27 Dec 2023 | USD | 17.5 | 17.52 | 17.49 | 17.51 | 17.51 | +0.02 (+0.11%) | 3,135,700 |
26 Dec 2023 | USD | 17.44 | 17.5 | 17.44 | 17.49 | 17.49 | +0.06 (+0.34%) | 2,449,100 |