Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.005 (+0.05%) | 125 |
15 May 2024 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | +0.285 (+3.17%) | 1,000 |
14 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 300 |
13 May 2024 | USD | 9.09 | 9.11 | 9.09 | 9.09 | 9.09 | -0.18 (-1.94%) | 2,300 |
10 May 2024 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 200 |
9 May 2024 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.11 (+1.20%) | 1,400 |
8 May 2024 | USD | 9.19 | 9.19 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 300 |
7 May 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.11 (+1.21%) | 1,200 |
6 May 2024 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.265 (+3.01%) | 400 |
3 May 2024 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 53 |
2 May 2024 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.39 (+4.63%) | 100 |
1 May 2024 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | 0.0 (0.0%) | 1 |
30 Apr 2024 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | -0.075 (-0.88%) | 1,000 |
29 Apr 2024 | USD | 8.54 | 8.57 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 1,486 |
26 Apr 2024 | USD | 8.49 | 8.51 | 8.49 | 8.51 | 8.51 | +0.01 (+0.12%) | 1,500 |
25 Apr 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.005 (+0.06%) | 400 |
24 Apr 2024 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | 0.0 (0.0%) | 60 |
22 Apr 2024 | USD | 8.699 | 8.699 | 8.495 | 8.495 | 8.495 | -0.155 (-1.79%) | 800 |
19 Apr 2024 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.165 (+1.94%) | 700 |
18 Apr 2024 | USD | 8.505 | 8.505 | 8.485 | 8.485 | 8.485 | +0.165 (+1.98%) | 300 |
17 Apr 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.16 (+1.96%) | 200 |
16 Apr 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 20 |
15 Apr 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.22 (+2.77%) | 100 |
12 Apr 2024 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.59 (-6.92%) | 300 |
11 Apr 2024 | USD | 8.61 | 8.61 | 8.53 | 8.53 | 8.53 | +0.03 (+0.35%) | 1,000 |
10 Apr 2024 | USD | 8.37 | 8.56 | 8.37 | 8.5 | 8.5 | -0.36 (-4.06%) | 7,200 |
9 Apr 2024 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.13 (+1.49%) | 1,100 |
8 Apr 2024 | USD | 8.57 | 8.73 | 8.57 | 8.73 | 8.73 | +0.23 (+2.71%) | 1,400 |
5 Apr 2024 | USD | 8.5 | 8.523 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 2,000 |