Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 8.699 | 8.699 | 8.495 | 8.495 | 8.495 | -0.155 (-1.79%) | 800 |
19 Apr 2024 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.165 (+1.94%) | 700 |
18 Apr 2024 | USD | 8.505 | 8.505 | 8.485 | 8.485 | 8.485 | +0.165 (+1.98%) | 300 |
17 Apr 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.16 (+1.96%) | 200 |
16 Apr 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 20 |
15 Apr 2024 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.22 (+2.77%) | 100 |
12 Apr 2024 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.59 (-6.92%) | 300 |
11 Apr 2024 | USD | 8.61 | 8.61 | 8.53 | 8.53 | 8.53 | +0.03 (+0.35%) | 1,000 |
10 Apr 2024 | USD | 8.37 | 8.56 | 8.37 | 8.5 | 8.5 | -0.36 (-4.06%) | 7,200 |
9 Apr 2024 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.13 (+1.49%) | 1,100 |
8 Apr 2024 | USD | 8.57 | 8.73 | 8.57 | 8.73 | 8.73 | +0.23 (+2.71%) | 1,400 |
5 Apr 2024 | USD | 8.5 | 8.523 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 2,000 |
4 Apr 2024 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.06 (-0.69%) | 100 |
3 Apr 2024 | USD | 8.728 | 8.728 | 8.71 | 8.72 | 8.72 | +0.21 (+2.47%) | 600 |
2 Apr 2024 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 300 |
1 Apr 2024 | USD | 8.4 | 8.58 | 8.4 | 8.58 | 8.58 | +0.3 (+3.62%) | 500 |
28 Mar 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 10 |
26 Mar 2024 | USD | 8.5 | 8.5 | 8.28 | 8.28 | 8.28 | +0.03 (+0.36%) | 1,100 |
25 Mar 2024 | USD | 8.89 | 8.89 | 8.25 | 8.25 | 8.25 | -0.11 (-1.32%) | 5,900 |
22 Mar 2024 | USD | 8.5 | 8.5 | 8.36 | 8.36 | 8.36 | -0.16 (-1.88%) | 3,400 |
21 Mar 2024 | USD | 8.7 | 8.7 | 8.52 | 8.52 | 8.52 | +0.3 (+3.65%) | 1,100 |
20 Mar 2024 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.063 (-0.76%) | 400 |
18 Mar 2024 | USD | 8.283 | 8.283 | 8.283 | 8.283 | 8.283 | 0.0 (0.0%) | 1,200 |
15 Mar 2024 | USD | 8.3 | 8.31 | 8.25 | 8.283 | 8.283 | +0.003 (+0.04%) | 3,700 |
14 Mar 2024 | USD | 8.25 | 8.28 | 8.25 | 8.28 | 8.28 | -0.02 (-0.24%) | 6,900 |
13 Mar 2024 | USD | 8.42 | 8.42 | 8.28 | 8.3 | 8.3 | -0.015 (-0.18%) | 3,200 |
12 Mar 2024 | USD | 8.35 | 8.35 | 8.315 | 8.315 | 8.315 | -0.165 (-1.95%) | 1,500 |
11 Mar 2024 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.1 (-1.17%) | 600 |