Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.063 (-0.76%) | 400 |
18 Mar 2024 | USD | 8.283 | 8.283 | 8.283 | 8.283 | 8.283 | 0.0 (0.0%) | 1,200 |
15 Mar 2024 | USD | 8.3 | 8.31 | 8.25 | 8.283 | 8.283 | +0.003 (+0.04%) | 3,700 |
14 Mar 2024 | USD | 8.25 | 8.28 | 8.25 | 8.28 | 8.28 | -0.02 (-0.24%) | 6,900 |
13 Mar 2024 | USD | 8.42 | 8.42 | 8.28 | 8.3 | 8.3 | -0.015 (-0.18%) | 3,200 |
12 Mar 2024 | USD | 8.35 | 8.35 | 8.315 | 8.315 | 8.315 | -0.165 (-1.95%) | 1,500 |
11 Mar 2024 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.1 (-1.17%) | 600 |
8 Mar 2024 | USD | 8.61 | 8.61 | 8.55 | 8.58 | 8.58 | +0.09 (+1.06%) | 1,300 |
7 Mar 2024 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 (+0.59%) | 3,100 |
6 Mar 2024 | USD | 8.45 | 8.452 | 8.42 | 8.44 | 8.44 | +0.07 (+0.84%) | 3,000 |
5 Mar 2024 | USD | 8.5 | 8.5 | 8.37 | 8.37 | 8.37 | -0.185 (-2.16%) | 1,700 |
4 Mar 2024 | USD | 8.67 | 8.67 | 8.555 | 8.555 | 8.555 | -0.125 (-1.44%) | 600 |
1 Mar 2024 | USD | 8.68 | 8.68 | 8.65 | 8.68 | 8.68 | +0.001 (+0.01%) | 2,900 |
29 Feb 2024 | USD | 9 | 9 | 8.586 | 8.679 | 8.679 | +0.069 (+0.80%) | 4,000 |
28 Feb 2024 | USD | 8.845 | 8.845 | 8.6 | 8.61 | 8.61 | -0.34 (-3.80%) | 5,600 |
27 Feb 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 400 |
26 Feb 2024 | USD | 9 | 9 | 8.95 | 8.95 | 8.95 | -0.12 (-1.32%) | 4,600 |
23 Feb 2024 | USD | 9.12 | 9.12 | 9.065 | 9.07 | 9.07 | -0.35 (-3.72%) | 4,400 |
22 Feb 2024 | USD | 9.425 | 9.425 | 9.42 | 9.42 | 9.42 | +0.46 (+5.13%) | 2,400 |
21 Feb 2024 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.03 (-0.33%) | 1,200 |
20 Feb 2024 | USD | 9.06 | 9.06 | 8.99 | 8.99 | 8.99 | -0.281 (-3.03%) | 1,500 |
16 Feb 2024 | USD | 9.308 | 9.31 | 9.271 | 9.271 | 9.271 | +0.271 (+3.01%) | 1,000 |
15 Feb 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 300 |
13 Feb 2024 | USD | 9.23 | 9.23 | 9.1 | 9.1 | 9.1 | -0.425 (-4.46%) | 500 |
12 Feb 2024 | USD | 9.61 | 9.61 | 9.47 | 9.525 | 9.525 | -0.555 (-5.51%) | 3,500 |
9 Feb 2024 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |