Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 9 |
2 Feb 2024 | USD | 10.29 | 10.29 | 10.08 | 10.08 | 10.08 | -0.303 (-2.92%) | 9 |
1 Feb 2024 | USD | 10.47 | 10.505 | 10.34 | 10.383 | 10.383 | +0.043 (+0.42%) | 4,800 |
31 Jan 2024 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.19 (+1.87%) | 300 |
30 Jan 2024 | USD | 9.72 | 10.15 | 9.72 | 10.15 | 10.15 | +0.9 (+9.73%) | 1,200 |
29 Jan 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.126 (-1.34%) | 900 |
22 Jan 2024 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | 0.0 (0.0%) | 141 |
19 Jan 2024 | USD | 9.27 | 9.376 | 9.27 | 9.376 | 9.376 | -0.024 (-0.26%) | 5,700 |
18 Jan 2024 | USD | 9.44 | 9.45 | 9.4 | 9.4 | 9.4 | -0.07 (-0.74%) | 5,300 |
17 Jan 2024 | USD | 9.5 | 9.5 | 9.47 | 9.47 | 9.47 | -0.28 (-2.87%) | 1,800 |
16 Jan 2024 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 800 |
12 Jan 2024 | USD | 10 | 10.08 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 2,200 |
11 Jan 2024 | USD | 9.9 | 10 | 9.9 | 10 | 10 | -0.04 (-0.40%) | 1,700 |
10 Jan 2024 | USD | 9.9 | 10.08 | 9.9 | 10.04 | 10.04 | +0.268 (+2.74%) | 2,500 |
9 Jan 2024 | USD | 9.91 | 9.91 | 9.772 | 9.772 | 9.772 | -0.138 (-1.39%) | 500 |
8 Jan 2024 | USD | 9.981 | 9.981 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 2,500 |
5 Jan 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.28 (+2.89%) | 100 |
4 Jan 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | -0.26 (-2.61%) | 600 |
2 Jan 2024 | USD | 9.94 | 9.96 | 9.918 | 9.96 | 9.96 | 0.0 (0.0%) | 800 |
29 Dec 2023 | USD | 9.973 | 9.973 | 9.96 | 9.96 | 9.96 | +0.05 (+0.50%) | 400 |
28 Dec 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 83 |
27 Dec 2023 | USD | 9.96 | 9.96 | 9.855 | 9.91 | 9.91 | -0.005 (-0.05%) | 1,900 |
26 Dec 2023 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 9.89 | 9.92 | 9.89 | 9.915 | 9.915 | +0.035 (+0.35%) | 5,600 |