Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | 0.0 (0.0%) | 52 |
6 Dec 2023 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | -0.309 (-3.15%) | 500 |
5 Dec 2023 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | 0.0 (0.0%) | 13 |
4 Dec 2023 | USD | 9.09 | 9.794 | 9.09 | 9.794 | 9.794 | +0.234 (+2.45%) | 300 |
1 Dec 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.05 (-0.52%) | 200 |
28 Nov 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 9.7 | 9.7 | 9.61 | 9.61 | 9.61 | -0.119 (-1.22%) | 400 |
24 Nov 2023 | USD | 9.7287 | 9.7287 | 9.7287 | 9.7287 | 9.7287 | +0.109 (+1.13%) | 447 |
22 Nov 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.13 (-1.33%) | 149 |
21 Nov 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 105 |
16 Nov 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.27 (-2.69%) | 502 |
15 Nov 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.33 (+3.40%) | 100 |
14 Nov 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.32 (+3.41%) | 400 |
13 Nov 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.02 (-0.21%) | 10,000 |
10 Nov 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.14 (-1.46%) | 220 |
9 Nov 2023 | USD | 9.5395 | 9.5395 | 9.5395 | 9.5395 | 9.5395 | 0.0 (0.0%) | 50 |
8 Nov 2023 | USD | 9.09 | 9.665 | 9.09 | 9.5395 | 9.5395 | -0.041 (-0.42%) | 13,812 |
7 Nov 2023 | USD | 9.6943 | 9.6943 | 9.58 | 9.58 | 9.58 | -0.34 (-3.43%) | 1,703 |
6 Nov 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.21 (+2.16%) | 105 |
3 Nov 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 108 |
2 Nov 2023 | USD | 9.844 | 9.85 | 9.71 | 9.71 | 9.71 | +0.097 (+1.01%) | 3,200 |
1 Nov 2023 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 9.613 | 9.613 | 9.613 | 9.613 | 9.613 | +0.153 (+1.62%) | 100 |
30 Oct 2023 | USD | 9.4 | 9.46 | 9.394 | 9.46 | 9.46 | +0.41 (+4.53%) | 1,600 |
27 Oct 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.26 (-2.79%) | 200 |
26 Oct 2023 | USD | 9.35 | 9.35 | 9.31 | 9.31 | 9.31 | -0.31 (-3.22%) | 800 |