Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 9.9327 | 10.09 | 9.9327 | 10.09 | 10.09 | +0.205 (+2.07%) | 980 |
30 May 2024 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.212 (+2.19%) | 300 |
29 May 2024 | USD | 9.673 | 9.673 | 9.673 | 9.673 | 9.673 | -0.137 (-1.40%) | 5,200 |
28 May 2024 | USD | 9.5 | 9.83 | 9.5 | 9.81 | 9.81 | +0.68 (+7.45%) | 11,100 |
24 May 2024 | USD | 8.75 | 9.13 | 8.75 | 9.13 | 9.13 | +0.38 (+4.34%) | 1,100 |
23 May 2024 | USD | 8.785 | 8.785 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 200 |
22 May 2024 | USD | 9.53 | 9.53 | 8.85 | 8.85 | 8.85 | -0.34 (-3.70%) | 3,600 |
21 May 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.075 (-0.81%) | 200 |
20 May 2024 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | -0.025 (-0.27%) | 100 |
17 May 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 18 |
16 May 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.005 (+0.05%) | 100 |
15 May 2024 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | +0.285 (+3.17%) | 1,000 |
14 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 300 |
13 May 2024 | USD | 9.09 | 9.11 | 9.09 | 9.09 | 9.09 | -0.18 (-1.94%) | 2,300 |
10 May 2024 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 200 |
9 May 2024 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.11 (+1.20%) | 1,400 |
8 May 2024 | USD | 9.19 | 9.19 | 9.16 | 9.16 | 9.16 | -0.03 (-0.33%) | 300 |
7 May 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.11 (+1.21%) | 1,200 |
6 May 2024 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.265 (+3.01%) | 400 |
3 May 2024 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | 0.0 (0.0%) | 53 |
2 May 2024 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.39 (+4.63%) | 100 |
1 May 2024 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | 0.0 (0.0%) | 1 |
30 Apr 2024 | USD | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | -0.075 (-0.88%) | 1,000 |
29 Apr 2024 | USD | 8.54 | 8.57 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 1,486 |
26 Apr 2024 | USD | 8.49 | 8.51 | 8.49 | 8.51 | 8.51 | +0.01 (+0.12%) | 1,500 |
25 Apr 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.005 (+0.06%) | 400 |
24 Apr 2024 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 8.495 | 8.495 | 8.495 | 8.495 | 8.495 | 0.0 (0.0%) | 60 |
22 Apr 2024 | USD | 8.699 | 8.699 | 8.495 | 8.495 | 8.495 | -0.155 (-1.79%) | 800 |
19 Apr 2024 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.165 (+1.94%) | 700 |