| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 40.695 | 41.63 | 40.6 | 41.33 | 41.33 | +0.54 (+1.32%) | 7,236,200 |
| 5 Jun 2023 | USD | 40.27 | 41.14 | 39.5 | 40.79 | 40.79 | +0.45 (+1.12%) | 6,519,700 |
| 2 Jun 2023 | USD | 42.31 | 42.99 | 40.26 | 40.34 | 40.34 | -1.79 (-4.25%) | 9,276,200 |
| 1 Jun 2023 | USD | 41.62 | 42.9 | 41.3 | 42.13 | 42.13 | +0.27 (+0.65%) | 6,743,800 |
| 31 May 2023 | USD | 39.34 | 42 | 39.25 | 41.86 | 41.86 | +2.27 (+5.73%) | 12,351,500 |
| 30 May 2023 | USD | 40.38 | 40.95 | 39.3 | 39.59 | 39.59 | -0.53 (-1.32%) | 6,908,600 |
| 26 May 2023 | USD | 39.4 | 40.495 | 39.38 | 40.12 | 40.12 | +0.61 (+1.54%) | 4,398,900 |
| 25 May 2023 | USD | 40.79 | 40.875 | 39.03 | 39.51 | 39.51 | -1 (-2.47%) | 5,852,100 |
| 24 May 2023 | USD | 38.76 | 40.62 | 38.66 | 40.51 | 40.51 | +0.85 (+2.14%) | 6,601,900 |
| 23 May 2023 | USD | 39.17 | 40.92 | 39.17 | 39.66 | 39.66 | +0.17 (+0.43%) | 7,681,000 |
| 22 May 2023 | USD | 40.38 | 40.66 | 39.225 | 39.49 | 39.49 | -0.52 (-1.30%) | 9,733,100 |
| 19 May 2023 | USD | 40.98 | 41.04 | 39.215 | 40.01 | 40.01 | -2.06 (-4.90%) | 10,859,000 |
| 18 May 2023 | USD | 41.97 | 42.68 | 41.39 | 42.07 | 42.07 | +0.24 (+0.57%) | 8,249,600 |
| 17 May 2023 | USD | 39.89 | 42.18 | 39.66 | 41.83 | 41.83 | +2.58 (+6.57%) | 12,555,000 |
| 16 May 2023 | USD | 38.9 | 39.67 | 38.14 | 39.25 | 39.25 | +0.28 (+0.72%) | 6,911,700 |
| 15 May 2023 | USD | 39.17 | 39.17 | 37.95 | 38.97 | 38.97 | -0.39 (-0.99%) | 7,637,600 |
| 12 May 2023 | USD | 39.41 | 40.23 | 38.58 | 39.36 | 39.36 | -0.52 (-1.30%) | 8,570,400 |
| 11 May 2023 | USD | 40.52 | 41.62 | 39.55 | 39.88 | 39.88 | +1.01 (+2.60%) | 14,781,200 |
| 10 May 2023 | USD | 37.33 | 39.77 | 36.11 | 38.87 | 38.87 | +2.68 (+7.41%) | 26,827,900 |
| 9 May 2023 | USD | 35.72 | 36.77 | 35.7 | 36.19 | 36.19 | -0.09 (-0.25%) | 12,307,900 |
| 8 May 2023 | USD | 36.14 | 37.07 | 35.761 | 36.28 | 36.28 | +1.23 (+3.51%) | 9,509,300 |
| 5 May 2023 | USD | 35.14 | 35.23 | 34.51 | 35.05 | 35.05 | +0.57 (+1.65%) | 5,388,900 |
| 4 May 2023 | USD | 34.275 | 34.605 | 33.703 | 34.48 | 34.48 | +0.25 (+0.73%) | 6,308,000 |
| 3 May 2023 | USD | 34.55 | 35.31 | 34.1 | 34.23 | 34.23 | -0.22 (-0.64%) | 6,598,700 |
| 2 May 2023 | USD | 35.79 | 35.79 | 34.38 | 34.45 | 34.45 | -1.55 (-4.31%) | 7,173,400 |
| 1 May 2023 | USD | 35.51 | 36.51 | 35.33 | 36 | 36 | +0.4 (+1.12%) | 6,996,600 |
| 28 Apr 2023 | USD | 35.05 | 35.74 | 34.52 | 35.6 | 35.6 | +0.06 (+0.17%) | 6,750,200 |
| 27 Apr 2023 | USD | 36.28 | 36.36 | 35.158 | 35.54 | 35.54 | -0.22 (-0.62%) | 8,534,800 |
| 26 Apr 2023 | USD | 38 | 38.03 | 35.49 | 35.76 | 35.76 | -1.81 (-4.82%) | 10,959,500 |
| 25 Apr 2023 | USD | 38.61 | 38.97 | 37.438 | 37.57 | 37.57 | -1.49 (-3.81%) | 8,867,600 |
