| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 40.39 | 40.79 | 38.51 | 39.06 | 39.06 | -1.64 (-4.03%) | 11,186,000 |
| 21 Apr 2023 | USD | 41.2 | 41.81 | 40.62 | 40.7 | 40.7 | -0.61 (-1.48%) | 7,479,800 |
| 20 Apr 2023 | USD | 40.5 | 41.99 | 40.48 | 41.31 | 41.31 | +0.22 (+0.54%) | 9,667,600 |
| 19 Apr 2023 | USD | 40.4 | 41.58 | 40.02 | 41.09 | 41.09 | +0.28 (+0.69%) | 8,712,300 |
| 18 Apr 2023 | USD | 40.51 | 41.09 | 39.89 | 40.81 | 40.81 | +0.6 (+1.49%) | 11,294,600 |
| 17 Apr 2023 | USD | 40.04 | 41 | 39.1 | 40.21 | 40.21 | -5.49 (-12.01%) | 33,375,300 |
| 14 Apr 2023 | USD | 45.4 | 46.12 | 44.94 | 45.7 | 45.7 | 0.0 (0.0%) | 5,818,600 |
| 13 Apr 2023 | USD | 45.765 | 46.9 | 45.57 | 45.7 | 45.7 | +0.5 (+1.11%) | 7,538,400 |
| 12 Apr 2023 | USD | 47.05 | 47.65 | 45.07 | 45.2 | 45.2 | -0.86 (-1.87%) | 8,812,500 |
| 11 Apr 2023 | USD | 46.66 | 46.99 | 45.57 | 46.06 | 46.06 | -0.37 (-0.80%) | 6,452,300 |
| 10 Apr 2023 | USD | 45.33 | 46.48 | 44.44 | 46.43 | 46.43 | +0.23 (+0.50%) | 9,889,600 |
| 6 Apr 2023 | USD | 44.86 | 46.41 | 44.42 | 46.2 | 46.2 | +0.81 (+1.78%) | 7,228,600 |
| 5 Apr 2023 | USD | 45.52 | 46.057 | 44.33 | 45.39 | 45.39 | -0.9 (-1.94%) | 8,102,500 |
| 4 Apr 2023 | USD | 46.73 | 47.65 | 45.66 | 46.29 | 46.29 | -0.13 (-0.28%) | 14,233,800 |
| 3 Apr 2023 | USD | 44.45 | 46.5 | 44.274 | 46.42 | 46.42 | +1.44 (+3.20%) | 11,268,500 |
| 31 Mar 2023 | USD | 43.17 | 45.105 | 42.78 | 44.98 | 44.98 | +1.87 (+4.34%) | 7,957,400 |
| 30 Mar 2023 | USD | 43.64 | 44.09 | 42.695 | 43.11 | 43.11 | +0.1 (+0.23%) | 7,363,100 |
| 29 Mar 2023 | USD | 42.51 | 43.35 | 41.99 | 43.01 | 43.01 | +1.16 (+2.77%) | 7,406,000 |
| 28 Mar 2023 | USD | 42 | 42.58 | 41.46 | 41.85 | 41.85 | -0.42 (-0.99%) | 6,145,900 |
| 27 Mar 2023 | USD | 43.7 | 44.435 | 42.235 | 42.27 | 42.27 | -1.16 (-2.67%) | 6,444,900 |
| 24 Mar 2023 | USD | 44.28 | 44.84 | 42.889 | 43.43 | 43.43 | +1.36 (+3.23%) | 14,536,900 |
| 23 Mar 2023 | USD | 43.62 | 44 | 41.105 | 42.07 | 42.07 | -0.78 (-1.82%) | 11,859,900 |
| 22 Mar 2023 | USD | 44.81 | 44.95 | 42.805 | 42.85 | 42.85 | -1.89 (-4.22%) | 7,304,300 |
| 21 Mar 2023 | USD | 43.58 | 45.49 | 43.58 | 44.74 | 44.74 | +1.38 (+3.18%) | 8,229,500 |
| 20 Mar 2023 | USD | 43.37 | 43.925 | 42.26 | 43.36 | 43.36 | -0.33 (-0.76%) | 8,261,300 |
| 17 Mar 2023 | USD | 45.35 | 45.47 | 43.53 | 43.69 | 43.69 | -1.64 (-3.62%) | 13,608,600 |
| 16 Mar 2023 | USD | 43.055 | 45.38 | 42.4 | 45.33 | 45.33 | +2.61 (+6.11%) | 13,368,900 |
| 15 Mar 2023 | USD | 42.715 | 43.1 | 40.81 | 42.72 | 42.72 | -0.47 (-1.09%) | 16,993,100 |
| 14 Mar 2023 | USD | 42.3 | 43.73 | 42.14 | 43.19 | 43.19 | +1.78 (+4.30%) | 15,495,300 |
| 13 Mar 2023 | USD | 38.94 | 42.05 | 38.81 | 41.41 | 41.41 | +1.36 (+3.40%) | 15,779,900 |
