| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 38.94 | 42.05 | 38.81 | 41.41 | 41.41 | +1.36 (+3.40%) | 15,779,900 |
| 10 Mar 2023 | USD | 41.58 | 41.58 | 39.15 | 40.05 | 40.05 | +0.11 (+0.28%) | 13,832,600 |
| 9 Mar 2023 | USD | 41.455 | 42.65 | 39.755 | 39.94 | 39.94 | -1.41 (-3.41%) | 8,050,300 |
| 8 Mar 2023 | USD | 41.21 | 42 | 40.69 | 41.35 | 41.35 | -0.22 (-0.53%) | 7,274,000 |
| 7 Mar 2023 | USD | 40.555 | 42.19 | 40.33 | 41.57 | 41.57 | +1 (+2.46%) | 12,693,500 |
| 6 Mar 2023 | USD | 41.62 | 42.12 | 40.545 | 40.57 | 40.57 | -0.8 (-1.93%) | 8,580,100 |
| 3 Mar 2023 | USD | 39.56 | 41.94 | 39.56 | 41.37 | 41.37 | +2.14 (+5.46%) | 16,501,500 |
| 2 Mar 2023 | USD | 37.015 | 39.28 | 36.77 | 39.23 | 39.23 | +1.75 (+4.67%) | 13,820,600 |
| 1 Mar 2023 | USD | 37.27 | 37.7 | 36.51 | 37.48 | 37.48 | +0.84 (+2.29%) | 9,360,300 |
| 28 Feb 2023 | USD | 36.48 | 37.43 | 36.34 | 36.64 | 36.64 | -0.01 (-0.03%) | 10,020,300 |
| 27 Feb 2023 | USD | 37.19 | 37.595 | 36.39 | 36.65 | 36.65 | -0.31 (-0.84%) | 9,384,800 |
| 24 Feb 2023 | USD | 36.55 | 37.07 | 35.86 | 36.96 | 36.96 | -0.42 (-1.12%) | 10,341,400 |
| 23 Feb 2023 | USD | 37.84 | 37.95 | 35.815 | 37.38 | 37.38 | -0.17 (-0.45%) | 11,424,300 |
| 22 Feb 2023 | USD | 37.82 | 38.15 | 36.73 | 37.55 | 37.55 | -0.01 (-0.03%) | 12,573,400 |
| 21 Feb 2023 | USD | 39.31 | 40.03 | 37.435 | 37.56 | 37.56 | -3.32 (-8.12%) | 16,504,300 |
| 17 Feb 2023 | USD | 42.71 | 42.71 | 40.605 | 40.88 | 40.88 | -2.7 (-6.20%) | 22,906,600 |
| 16 Feb 2023 | USD | 44.29 | 46.05 | 43.38 | 43.58 | 43.58 | -1.5 (-3.33%) | 22,342,500 |
| 15 Feb 2023 | USD | 42.07 | 45.34 | 41.9 | 45.08 | 45.08 | +9.41 (+26.38%) | 50,472,200 |
| 14 Feb 2023 | USD | 34.305 | 35.77 | 33.68 | 35.67 | 35.67 | +1.24 (+3.60%) | 11,224,500 |
| 13 Feb 2023 | USD | 34.61 | 35.23 | 34.22 | 34.43 | 34.43 | -0.39 (-1.12%) | 8,016,600 |
| 10 Feb 2023 | USD | 35.1 | 35.905 | 34.57 | 34.82 | 34.82 | -1.58 (-4.34%) | 10,067,900 |
| 9 Feb 2023 | USD | 38.33 | 38.97 | 36.38 | 36.4 | 36.4 | -1.11 (-2.96%) | 10,531,700 |
| 8 Feb 2023 | USD | 38.46 | 39.63 | 37.47 | 37.51 | 37.51 | -1.16 (-3.00%) | 8,696,200 |
| 7 Feb 2023 | USD | 38.86 | 38.999 | 37.416 | 38.67 | 38.67 | -0.32 (-0.82%) | 8,935,300 |
| 6 Feb 2023 | USD | 37.7 | 39.35 | 37.66 | 38.99 | 38.99 | +0.45 (+1.17%) | 7,781,500 |
| 3 Feb 2023 | USD | 38.32 | 40.295 | 37.91 | 38.54 | 38.54 | -1.94 (-4.79%) | 14,335,400 |
| 2 Feb 2023 | USD | 39.67 | 41.575 | 39.37 | 40.48 | 40.48 | +2.24 (+5.86%) | 17,277,900 |
| 1 Feb 2023 | USD | 37.08 | 38.65 | 36.71 | 38.24 | 38.24 | +1.03 (+2.77%) | 11,213,100 |
| 31 Jan 2023 | USD | 35.96 | 37.29 | 35.74 | 37.21 | 37.21 | +1.68 (+4.73%) | 9,242,900 |
| 30 Jan 2023 | USD | 36.745 | 37.156 | 35.35 | 35.53 | 35.53 | -2.22 (-5.88%) | 8,977,700 |
