| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 35.79 | 38.135 | 35.79 | 37.75 | 37.75 | +1.78 (+4.95%) | 13,081,300 |
| 26 Jan 2023 | USD | 37.31 | 37.78 | 35.195 | 35.97 | 35.97 | +0.27 (+0.76%) | 9,882,700 |
| 25 Jan 2023 | USD | 34.45 | 35.95 | 33.884 | 35.7 | 35.7 | +0.11 (+0.31%) | 9,114,100 |
| 24 Jan 2023 | USD | 38.22 | 38.22 | 30.69 | 35.59 | 35.59 | -0.92 (-2.52%) | 5,685,800 |
| 23 Jan 2023 | USD | 35.5 | 36.75 | 35.1 | 36.51 | 36.51 | +1.13 (+3.19%) | 9,872,500 |
| 20 Jan 2023 | USD | 33.68 | 35.62 | 33.291 | 35.38 | 35.38 | +1.97 (+5.90%) | 14,001,000 |
| 19 Jan 2023 | USD | 33 | 34.12 | 32.74 | 33.41 | 33.41 | -2.35 (-6.57%) | 20,781,200 |
| 18 Jan 2023 | USD | 37.19 | 37.35 | 35.41 | 35.76 | 35.76 | -1.36 (-3.66%) | 17,099,900 |
| 17 Jan 2023 | USD | 38.07 | 38.3 | 36.01 | 37.12 | 37.12 | +3.91 (+11.77%) | 33,311,200 |
| 13 Jan 2023 | USD | 32.77 | 33.43 | 32.59 | 33.21 | 33.21 | +0.03 (+0.09%) | 10,169,400 |
| 12 Jan 2023 | USD | 32.9 | 33.245 | 32.07 | 33.18 | 33.18 | +0.28 (+0.85%) | 10,674,800 |
| 11 Jan 2023 | USD | 33 | 33.5 | 32.24 | 32.9 | 32.9 | +0.89 (+2.78%) | 12,662,600 |
| 10 Jan 2023 | USD | 30.41 | 32.03 | 30.39 | 32.01 | 32.01 | +1.24 (+4.03%) | 10,156,900 |
| 9 Jan 2023 | USD | 29.41 | 31.33 | 29.41 | 30.77 | 30.77 | +1.89 (+6.54%) | 18,246,700 |
| 6 Jan 2023 | USD | 30.21 | 30.676 | 28.775 | 28.88 | 28.88 | -1.1 (-3.67%) | 14,429,600 |
| 5 Jan 2023 | USD | 28.835 | 30.1 | 28.5 | 29.98 | 29.98 | +0.94 (+3.24%) | 13,696,500 |
| 4 Jan 2023 | USD | 28.59 | 29.05 | 27.76 | 29.04 | 29.04 | +1.19 (+4.27%) | 11,799,100 |
| 3 Jan 2023 | USD | 28.91 | 29.62 | 27.24 | 27.85 | 27.85 | -0.61 (-2.14%) | 13,439,400 |
| 30 Dec 2022 | USD | 26.46 | 28.54 | 26.46 | 28.46 | 28.46 | +1.37 (+5.06%) | 15,840,700 |
| 29 Dec 2022 | USD | 26.61 | 27.44 | 26.19 | 27.09 | 27.09 | +0.93 (+3.56%) | 11,301,200 |
| 28 Dec 2022 | USD | 26.17 | 26.58 | 25.595 | 26.16 | 26.16 | -0.17 (-0.65%) | 9,948,900 |
| 27 Dec 2022 | USD | 26.22 | 26.73 | 25.46 | 26.33 | 26.33 | -0.42 (-1.57%) | 11,084,000 |
| 23 Dec 2022 | USD | 26.31 | 26.78 | 25.32 | 26.75 | 26.75 | +0.32 (+1.21%) | 10,770,600 |
| 22 Dec 2022 | USD | 27.61 | 27.888 | 25.7 | 26.43 | 26.43 | -1.66 (-5.91%) | 12,842,900 |
| 21 Dec 2022 | USD | 27.04 | 28.39 | 26.78 | 28.09 | 28.09 | +0.51 (+1.85%) | 12,505,000 |
| 20 Dec 2022 | USD | 27.01 | 28.21 | 26.8 | 27.58 | 27.58 | +0.39 (+1.43%) | 11,905,700 |
| 19 Dec 2022 | USD | 27.59 | 27.64 | 26.23 | 27.19 | 27.19 | -0.43 (-1.56%) | 13,155,600 |
| 16 Dec 2022 | USD | 27.6 | 27.888 | 26.6 | 27.62 | 27.62 | -0.29 (-1.04%) | 21,693,900 |
| 15 Dec 2022 | USD | 29.35 | 29.8 | 26.855 | 27.91 | 27.91 | -5.22 (-15.76%) | 40,121,100 |
| 14 Dec 2022 | USD | 32.1 | 33.75 | 31.78 | 33.13 | 33.13 | +0.88 (+2.73%) | 13,499,500 |
